Jan 27, 20231.32-0.06-4.55%1.381.381.30
Jan 26, 20231.35-0.05-3.70%1.401.461.23
Jan 25, 20231.340.010.75%1.331.391.33
Jan 24, 20231.32-0.10-7.58%1.421.421.32
Jan 23, 20231.400.042.86%1.361.461.36
Jan 20, 20231.420.074.93%1.351.441.35
Jan 19, 20231.39-0.09-6.47%1.481.481.33
Jan 18, 20231.38-0.18-13.04%1.561.621.31
Jan 17, 20231.66-0.01-0.60%1.671.741.66
Jan 13, 20231.600.000.00%1.601.691.59
Jan 12, 20231.640.042.44%1.601.681.58
Jan 11, 20231.590.021.26%1.571.611.54
Jan 10, 20231.54-0.07-4.55%1.611.621.54
Jan 09, 20231.63-0.03-1.84%1.661.691.61
Jan 06, 20231.570.021.27%1.551.691.53
Jan 05, 20231.550.042.58%1.511.571.46
Jan 04, 20231.490.042.68%1.451.591.45
Jan 03, 20231.55-0.07-4.52%1.621.671.50
Dec 30, 20221.660.021.20%1.641.661.54
Dec 29, 20221.53-0.10-6.54%1.631.641.53
Dec 28, 20221.67-0.03-1.80%1.701.701.61
Dec 27, 20221.75-0.08-4.57%1.831.911.69
Dec 23, 20221.880.157.98%1.731.881.73
Dec 22, 20221.68-0.05-2.98%1.731.731.64
Dec 21, 20221.79-0.06-3.35%1.851.891.73
Dec 20, 20221.780.031.69%1.751.791.72
Dec 19, 20221.67-0.16-9.58%1.831.881.65
Dec 16, 20221.77-0.32-18.08%2.092.091.74
Dec 15, 20222.14-0.09-4.21%2.232.232.10
Dec 14, 20222.21-0.20-9.05%2.412.452.14
Dec 13, 20222.300.198.26%2.112.352.06
Dec 12, 20222.01-0.03-1.49%2.042.081.98
Dec 09, 20221.97-0.04-2.03%2.012.091.92
Dec 08, 20222.00-0.12-6.00%2.122.121.95
Dec 07, 20222.050.062.93%1.992.071.91
Dec 06, 20221.95-0.22-11.28%2.172.211.88
Dec 05, 20222.26-0.09-3.98%2.352.362.17
Dec 02, 20222.350.031.28%2.322.432.32
Dec 01, 20222.39-0.01-0.42%2.402.492.37
Nov 30, 20222.37-0.01-0.42%2.382.452.32
Nov 29, 20222.450.020.82%2.432.502.38
Nov 28, 20222.31-0.22-9.52%2.532.532.30
Nov 25, 20222.52-0.12-4.76%2.642.642.52
Nov 23, 20222.56-0.06-2.34%2.622.692.54
Nov 22, 20222.73-0.01-0.37%2.742.832.69
Nov 21, 20222.730.269.52%2.472.832.33
Nov 18, 20222.570.207.78%2.372.592.37
Nov 17, 20222.50-0.18-7.20%2.682.812.35
Nov 16, 20222.65-0.10-3.77%2.752.802.63
Nov 15, 20222.72-0.29-10.66%3.013.132.61
Nov 14, 20223.090.103.24%2.993.272.81
Nov 11, 20222.890.010.35%2.883.182.63
Nov 10, 20222.680.062.24%2.622.692.44
Nov 09, 20222.44-0.39-15.98%2.832.902.41
Nov 08, 20222.78-0.24-8.63%3.023.022.74
Nov 07, 20222.870.165.57%2.713.012.55
Nov 04, 20222.64-0.18-6.82%2.822.842.55
Nov 03, 20222.660.020.75%2.642.762.53
Nov 02, 20222.54-0.03-1.18%2.572.712.37
Nov 01, 20222.47-0.30-12.15%2.772.892.45
Oct 31, 20222.640.3714.02%2.272.922.23
Oct 28, 20222.25-0.11-4.89%2.362.422.09
Oct 27, 20222.30-0.15-6.52%2.452.482.26
Oct 26, 20222.29-0.07-3.06%2.362.572.28
Oct 25, 20222.230.094.04%2.142.301.97
Oct 24, 20222.09-0.02-0.96%2.112.552.04
Oct 21, 20222.030.5527.09%1.482.101.47
Oct 20, 20221.50-0.10-6.67%1.601.631.41
Oct 19, 20221.390.000.00%1.391.541.36
Oct 18, 20221.38-0.02-1.45%1.401.411.33
Oct 17, 20221.42-0.03-2.11%1.451.581.38
Oct 14, 20221.40-0.11-7.86%1.511.601.39
Oct 13, 20221.48-0.02-1.35%1.501.591.33
Oct 12, 20221.39-0.04-2.88%1.431.551.32
Oct 11, 20221.38-0.09-6.52%1.471.531.36
Oct 10, 20221.46-0.14-9.59%1.601.681.38
Oct 07, 20221.570.042.55%1.531.891.50
Oct 06, 20221.50-0.04-2.67%1.541.641.46
Oct 05, 20221.54-0.01-0.65%1.551.721.42
Oct 04, 20221.37-0.01-0.73%1.381.501.34
Oct 03, 20221.31-0.12-9.16%1.431.551.28
Sep 30, 20221.31-0.09-6.87%1.401.511.30
Sep 29, 20221.370.000.00%1.371.491.22
Sep 28, 20221.31-0.12-9.16%1.431.501.29
Sep 27, 20221.340.032.24%1.311.361.25
Sep 26, 20221.22-0.09-7.38%1.311.361.22
Sep 23, 20221.27-0.05-3.94%1.321.411.13
Sep 22, 20221.36-0.07-5.15%1.431.461.33
Sep 21, 20221.40-0.14-10.00%1.541.571.38
Sep 20, 20221.47-0.08-5.44%1.551.621.43
Sep 19, 20221.55-0.07-4.52%1.621.621.54
Sep 16, 20221.58-0.06-3.80%1.641.651.50
Sep 15, 20221.55-0.07-4.52%1.621.701.52
Sep 14, 20221.630.053.07%1.581.811.56
Sep 13, 20221.54-0.05-3.25%1.591.661.51
Sep 12, 20221.61-0.05-3.11%1.661.661.59
Sep 09, 20221.64-0.14-8.54%1.781.821.57
Sep 08, 20221.57-0.11-7.01%1.681.701.55
Sep 07, 20221.65-0.06-3.64%1.711.841.60
Sep 06, 20221.73-0.12-6.94%1.851.921.70
Sep 02, 20221.710.042.34%1.671.801.57
Sep 01, 20221.54-0.09-5.84%1.631.731.51
Aug 31, 20221.66-0.06-3.61%1.721.871.65
Aug 30, 20221.71-0.34-19.88%2.052.111.69
Aug 29, 20222.00-0.04-2.00%2.042.192.00
Aug 26, 20221.97-0.09-4.57%2.062.111.95
Aug 25, 20222.050.041.95%2.012.221.89
Aug 24, 20221.990.031.51%1.962.051.84
Aug 23, 20221.950.147.18%1.812.221.79
Aug 22, 20221.70-0.01-0.59%1.711.811.62
Aug 19, 20221.64-0.13-7.93%1.771.821.62
Aug 18, 20221.740.2212.64%1.521.871.46
Aug 17, 20221.470.032.04%1.441.511.43
Aug 16, 20221.47-0.14-9.20%1.611.611.46
Aug 15, 20221.51-0.15-10.15%1.671.671.45
Aug 12, 20221.57-0.13-8.35%1.701.701.55
Aug 11, 20221.650.063.37%1.601.711.54
Aug 10, 20221.570.063.72%1.511.701.47
Aug 09, 20221.49-0.03-2.23%1.531.541.47
Aug 08, 20221.47-0.04-2.58%1.511.521.45
Aug 05, 20221.48-0.02-1.40%1.501.651.48
Aug 04, 20221.50-0.06-4.06%1.561.571.50
Aug 03, 20221.53-0.11-7.13%1.641.701.50
Aug 02, 20221.670.021.28%1.651.761.64
Aug 01, 20221.69-0.06-3.81%1.761.811.66
Jul 29, 20221.73-0.08-4.44%1.811.821.71
Jul 28, 20221.69-0.12-7.39%1.821.821.69
Jul 27, 20221.74-0.05-3.12%1.801.821.69
Jul 26, 20221.72-0.14-8.29%1.871.871.69
Jul 25, 20221.800.010.44%1.801.871.72
Jul 22, 20221.75-0.08-4.82%1.841.921.68
Jul 21, 20221.81-0.12-6.48%1.931.981.77
Jul 20, 20221.930.052.75%1.881.971.82
Jul 19, 20221.880.021.32%1.862.021.78
Jul 18, 20221.80-0.06-3.21%1.861.861.76
Jul 15, 20221.72-0.07-4.33%1.801.801.68
Jul 14, 20221.73-0.10-5.78%1.831.851.64
Jul 13, 20221.79-0.07-3.74%1.861.971.78
Jul 12, 20221.80-0.27-15.18%2.082.121.80
Jul 11, 20222.050.000.19%2.052.111.88
Jul 08, 20221.98-0.07-3.33%2.052.081.90
Jul 07, 20221.93-0.03-1.43%1.962.071.93
Jul 06, 20221.78-0.12-6.96%1.911.911.66
Jul 05, 20221.89-0.17-9.02%2.062.091.85
Jul 01, 20222.02-0.05-2.64%2.082.191.90
Jun 30, 20221.97-0.26-13.38%2.232.261.97
Jun 29, 20222.13-0.06-2.91%2.202.211.99
Jun 28, 20222.09-0.22-10.62%2.322.392.05
Jun 27, 20222.23-0.13-5.90%2.372.432.15
Jun 24, 20222.21-0.06-2.55%2.272.362.16
Jun 23, 20222.13-0.12-5.72%2.252.452.02
Jun 22, 20222.23-0.15-6.81%2.382.452.19
Jun 21, 20222.41-0.13-5.49%2.542.592.35
Jun 17, 20222.36-0.22-9.49%2.592.652.29
Jun 16, 20222.420.031.07%2.392.582.22
Jun 15, 20222.43-0.17-7.14%2.602.672.38
Jun 14, 20222.53-0.58-22.99%3.113.372.44
Jun 13, 20222.79-0.18-6.44%2.973.132.68
Jun 10, 20223.080.3912.71%2.693.402.59
Jun 09, 20222.62-0.55-20.88%3.173.242.60
Jun 08, 20223.08-0.08-2.61%3.163.422.79
Jun 07, 20223.000.6521.48%2.363.232.34
Jun 06, 20222.34-0.31-13.05%2.652.662.31
Jun 03, 20222.600.155.63%2.462.612.29
Jun 02, 20222.370.073.07%2.302.482.25
Jun 01, 20222.28-0.18-7.99%2.462.622.24
May 31, 20222.40-0.13-5.49%2.532.772.32
May 27, 20222.210.052.26%2.162.322.05
May 26, 20222.06-0.01-0.35%2.072.232.03
May 25, 20221.95-0.11-5.48%2.062.131.93
May 24, 20221.94-0.15-7.74%2.092.161.82
May 23, 20222.10-0.22-10.25%2.322.342.02
May 20, 20222.19-0.08-3.48%2.272.332.18
May 19, 20222.17-0.03-1.45%2.202.402.15
May 18, 20222.12-0.64-30.01%2.762.792.11
May 17, 20222.55-0.06-2.21%2.612.952.51
May 16, 20222.560.155.73%2.412.772.37
May 13, 20222.37-0.19-7.89%2.562.652.30
May 12, 20222.37-0.12-5.19%2.492.672.23
May 11, 20222.43-0.19-7.71%2.622.732.42
May 10, 20222.52-0.30-11.94%2.822.832.34
May 09, 20222.48-0.33-13.18%2.812.972.47
May 06, 20222.930.031.12%2.902.992.67
May 05, 20222.73-0.48-17.62%3.213.232.71
May 04, 20222.95-0.05-1.83%3.013.172.83
May 03, 20222.830.062.25%2.772.942.66
May 02, 20222.750.051.74%2.702.812.59
Apr 29, 20222.65-0.15-5.81%2.802.972.62
Apr 28, 20222.770.030.91%2.752.852.51
Apr 27, 20222.690.072.44%2.632.812.49
Apr 26, 20222.58-0.12-4.74%2.702.882.57
Apr 25, 20222.63-0.04-1.48%2.672.732.45
Apr 22, 20222.85-0.13-4.48%2.983.042.65
Apr 21, 20222.99-0.26-8.66%3.253.512.93
Apr 20, 20223.230.072.07%3.173.302.97
Apr 19, 20223.250.041.29%3.213.302.82
Apr 18, 20223.630.6918.95%2.943.862.78
Apr 14, 20222.620.3312.57%2.292.912.25
Apr 13, 20222.390.187.71%2.212.432.04
Apr 12, 20222.240.146.10%2.102.522.00
Apr 11, 20221.88-0.22-11.75%2.102.111.85
Apr 08, 20222.10-0.05-2.58%2.162.192.02
Apr 07, 20222.15-0.18-8.51%2.342.471.93
Apr 06, 20222.25-0.23-10.39%2.482.572.18
Apr 05, 20222.39-0.16-6.72%2.552.622.29
Apr 04, 20222.58-0.04-1.64%2.632.742.49
Apr 01, 20222.56-0.24-9.39%2.812.932.47
Mar 31, 20222.74-0.21-7.68%2.953.162.74
Mar 30, 20223.08-0.13-4.11%3.213.413.02
Mar 29, 20223.080.051.60%3.033.252.87
Mar 28, 20223.23-0.23-7.07%3.463.623.12
Mar 25, 20223.660.267.02%3.403.853.25
Mar 24, 20223.66-0.61-16.69%4.274.273.63
Mar 23, 20224.300.040.83%4.274.323.71
Mar 22, 20224.10-0.11-2.71%4.214.213.44
Mar 21, 20223.400.267.57%3.153.483.02
Mar 18, 20223.00-0.14-4.80%3.143.162.90
Mar 17, 20223.05-0.13-4.23%3.183.493.02
Mar 16, 20222.76-0.38-13.89%3.143.422.72
Mar 15, 20223.100.206.46%2.903.302.87
Mar 14, 20223.210.4413.65%2.783.682.75
Mar 11, 20223.23-0.58-17.89%3.814.023.06
Mar 10, 20224.280.368.39%3.924.913.72
Mar 09, 20223.04-0.42-13.86%3.464.112.69
Mar 08, 20224.25-0.25-5.98%4.518.823.77
Mar 07, 20222.300.6026.08%1.702.791.55
Mar 04, 20221.350.1913.93%1.161.401.13
Mar 03, 20221.15-0.21-17.82%1.361.401.15
Mar 02, 20221.250.032.10%1.221.301.12
Mar 01, 20221.170.064.78%1.121.231.04
Feb 28, 20221.080.00-0.06%1.081.140.98
Feb 25, 20221.030.065.61%0.971.060.84
Feb 24, 20221.03-0.12-12.08%1.161.280.90
Feb 23, 20220.810.1923.39%0.621.090.61
Feb 22, 20220.600.00-0.52%0.600.650.58
Feb 18, 20220.57-0.06-10.04%0.630.660.57
Feb 17, 20220.60-0.07-12.37%0.670.680.59
Feb 16, 20220.64-0.05-7.15%0.690.690.63
Feb 15, 20220.64-0.04-6.45%0.680.690.62
Feb 14, 20220.63-0.01-1.45%0.640.660.63
Feb 11, 20220.63-0.04-5.70%0.670.670.61
Feb 10, 20220.61-0.06-9.09%0.670.670.57
Feb 09, 20220.63-0.04-5.57%0.660.670.60
Feb 08, 20220.61-0.04-7.38%0.650.670.60
Feb 07, 20220.64-0.03-5.19%0.670.670.61
Feb 04, 20220.63-0.03-4.51%0.660.680.63
Feb 03, 20220.65-0.01-2.07%0.660.670.63
Feb 02, 20220.66-0.01-1.86%0.670.730.64
Feb 01, 20220.68-0.01-2.12%0.690.730.63
Jan 31, 20220.66-0.04-5.69%0.700.740.64
Jan 28, 20220.66-0.01-1.16%0.670.850.63
Jan 27, 20220.60-0.15-24.17%0.750.780.59
Jan 26, 20220.73-0.06-8.31%0.790.820.69
Jan 25, 20220.740.045.45%0.700.860.63
Jan 24, 20220.67-0.05-6.89%0.710.730.57
Jan 21, 20220.67-0.09-13.61%0.760.780.66
Jan 20, 20220.73-0.12-16.42%0.850.870.73
Jan 19, 20220.79-0.05-5.78%0.840.850.77
Jan 18, 20220.79-0.02-2.58%0.810.900.77
Jan 14, 20220.80-0.11-13.39%0.910.910.77
Jan 13, 20220.83-0.11-12.86%0.940.940.83
Jan 12, 20220.88-0.06-6.25%0.940.990.87
Jan 11, 20220.87-0.02-2.12%0.890.990.86
Jan 10, 20220.87-0.02-2.76%0.890.950.86
Jan 07, 20220.89-0.08-9.53%0.970.980.88
Jan 06, 20220.91-0.03-3.82%0.950.960.85
Jan 05, 20220.88-0.09-10.41%0.970.980.88
Jan 04, 20220.91-0.03-3.28%0.940.950.86
Jan 03, 20220.930.011.49%0.920.980.86
Dec 31, 20210.87-0.04-4.23%0.900.920.86
Dec 30, 20210.88-0.05-6.24%0.940.960.86
Dec 29, 20210.88-0.05-5.95%0.931.000.85
Dec 28, 20210.94-0.06-6.47%1.001.020.94
Dec 27, 20210.95-0.04-4.12%0.991.080.94
Dec 23, 20211.010.021.76%0.991.070.95
Dec 22, 20211.010.022.03%0.991.060.97
Dec 21, 20210.99-0.02-1.63%1.011.060.97
Dec 20, 20210.990.00-0.31%0.991.000.94
Dec 17, 20211.000.000.28%0.991.030.94
Dec 16, 20210.97-0.04-3.81%1.011.020.96
Dec 15, 20210.97-0.04-3.72%1.011.010.90
Dec 14, 20210.99-0.05-5.54%1.051.050.94
Dec 13, 20211.000.00-0.28%1.011.070.98
Dec 10, 20211.02-0.01-1.08%1.031.041.01
Dec 09, 20211.05-0.08-7.33%1.131.141.02
Dec 08, 20211.100.097.94%1.011.111.01
Dec 07, 20211.000.000.06%1.001.060.94
Dec 06, 20210.940.077.67%0.870.960.87
Dec 03, 20210.88-0.10-11.48%0.980.980.88
Dec 02, 20210.95-0.07-7.20%1.021.020.90
Dec 01, 20211.00-0.08-8.10%1.081.121.00
Nov 30, 20211.05-0.04-3.97%1.091.101.04
Nov 29, 20211.10-0.05-4.86%1.151.191.09
Nov 26, 20211.10-0.09-7.93%1.191.191.08
Nov 24, 20211.14-0.02-1.35%1.161.161.11
Nov 23, 20211.100.00-0.21%1.101.151.09
Nov 22, 20211.05-0.12-11.74%1.171.221.05
Nov 19, 20211.12-0.09-8.28%1.211.221.12
Nov 18, 20211.200.00-0.17%1.201.231.16
Nov 17, 20211.18-0.01-0.84%1.191.271.18
Nov 16, 20211.20-0.09-7.54%1.291.301.20
Nov 15, 20211.30-0.05-3.95%1.351.351.29
Nov 12, 20211.34-0.05-3.39%1.391.391.33
Nov 11, 20211.350.021.41%1.331.391.32
Nov 10, 20211.34-0.10-7.13%1.441.441.32
Nov 09, 20211.390.021.34%1.371.441.32
Nov 08, 20211.370.010.68%1.361.411.34
Nov 05, 20211.32-0.15-11.05%1.471.471.28
Nov 04, 20211.370.118.02%1.261.371.24
Nov 03, 20211.230.032.37%1.201.251.20
Nov 02, 20211.18-0.02-1.76%1.201.251.18
Nov 01, 20211.18-0.02-1.88%1.201.251.17
Oct 29, 20211.16-0.03-2.67%1.191.201.16
Oct 28, 20211.18-0.06-5.41%1.241.251.16
Oct 27, 20211.21-0.03-2.67%1.241.271.20
Oct 26, 20211.220.00-0.05%1.221.251.19
Oct 25, 20211.20-0.05-4.38%1.251.261.19
Oct 22, 20211.20-0.09-7.15%1.291.291.18
Oct 21, 20211.26-0.15-11.63%1.411.411.22
Oct 20, 20211.39-0.04-2.61%1.431.431.36
Oct 19, 20211.37-0.08-6.07%1.451.481.35
Oct 18, 20211.42-0.03-2.29%1.451.471.42
Oct 15, 20211.41-0.03-2.40%1.441.451.41
Oct 14, 20211.39-0.06-4.51%1.451.471.37
Oct 13, 20211.42-0.07-5.22%1.501.501.40
Oct 12, 20211.44-0.02-1.55%1.461.551.41
Oct 11, 20211.43-0.12-8.58%1.551.581.43
Oct 08, 20211.48-0.06-4.29%1.551.601.44
Oct 07, 20211.500.063.76%1.441.561.42
Oct 06, 20211.41-0.20-14.01%1.611.611.38
Oct 05, 20211.58-0.23-14.52%1.811.851.53
Oct 04, 20211.720.2011.49%1.521.831.49
Oct 01, 20211.47-0.05-3.25%1.521.541.34
Sep 30, 20211.43-0.01-0.82%1.441.631.43
Sep 29, 20211.400.085.72%1.321.431.28
Sep 28, 20211.33-0.02-1.59%1.351.361.26
Sep 27, 20211.300.064.57%1.241.331.24
Sep 24, 20211.230.021.36%1.211.251.21
Sep 23, 20211.240.107.85%1.141.261.12
Sep 22, 20211.13-0.03-2.90%1.161.161.10
Sep 21, 20211.13-0.05-4.70%1.181.191.13
Sep 20, 20211.150.00-0.15%1.151.191.13
Sep 17, 20211.20-0.02-1.91%1.221.221.18
Sep 16, 20211.20-0.06-5.04%1.261.281.18
Sep 15, 20211.270.064.58%1.211.291.20
Sep 14, 20211.18-0.12-10.47%1.301.301.17
Sep 13, 20211.260.010.60%1.251.311.23
Sep 10, 20211.240.010.64%1.231.291.21
Sep 09, 20211.24-0.01-0.93%1.251.271.18
Sep 08, 20211.27-0.06-4.93%1.341.341.21
Sep 07, 20211.29-0.06-4.80%1.351.351.29
Sep 03, 20211.370.096.47%1.281.401.25
Sep 02, 20211.26-0.03-2.45%1.291.301.25
Sep 01, 20211.260.064.83%1.201.321.19
Aug 31, 20211.220.00-0.29%1.231.231.19
Aug 30, 20211.19-0.01-1.06%1.201.301.14
Aug 27, 20211.210.075.78%1.141.221.14
Aug 26, 20211.13-0.06-4.98%1.191.231.13
Aug 25, 20211.14-0.02-2.08%1.161.161.12
Aug 24, 20211.140.021.57%1.121.191.11
Aug 23, 20211.110.010.58%1.111.131.09
Aug 20, 20211.07-0.04-3.65%1.111.121.06
Aug 19, 20211.12-0.02-2.15%1.151.181.12
Aug 18, 20211.12-0.05-4.77%1.171.171.12
Aug 17, 20211.13-0.05-4.44%1.181.201.13