Feb 03, 202352.45-0.40-0.76%52.8553.2151.50
Feb 02, 202352.610.150.29%52.4654.2652.46
Feb 01, 202351.93-0.63-1.21%52.5654.1750.41
Jan 31, 202353.362.394.48%50.9753.5850.97
Jan 30, 202350.91-0.83-1.63%51.7452.2250.66
Jan 27, 202352.080.741.42%51.3452.1750.41
Jan 26, 202351.41-0.59-1.15%52.0052.0050.57
Jan 25, 202351.42-0.19-0.37%51.6152.0950.55
Jan 24, 202351.622.174.20%49.4552.7349.45
Jan 23, 202349.50-0.71-1.43%50.2150.8249.06
Jan 20, 202350.29-0.89-1.77%51.1851.1848.84
Jan 19, 202350.401.362.70%49.0451.1048.39
Jan 18, 202349.170.551.12%48.6251.2548.60
Jan 17, 202348.35-3.21-6.64%51.5651.5648.12
Jan 13, 202351.43-1.05-2.04%52.4854.0949.77
Jan 12, 202352.511.552.95%50.9653.6850.40
Jan 11, 202350.472.344.64%48.1350.6747.94
Jan 10, 202348.11-0.04-0.08%48.1548.8147.61
Jan 09, 202347.18-2.85-6.04%50.0350.5046.89
Jan 06, 202349.743.036.09%46.7149.8645.86
Jan 05, 202346.620.871.87%45.7547.4644.61
Jan 04, 202346.260.430.93%45.8346.5745.58
Jan 03, 202345.84-0.89-1.94%46.7347.0645.50
Dec 30, 202246.43-0.24-0.52%46.6746.7745.30
Dec 29, 202246.931.382.94%45.5547.8745.55
Dec 28, 202245.490.370.81%45.1246.0744.95
Dec 27, 202245.14-1.21-2.68%46.3546.7244.02
Dec 23, 202247.11-0.05-0.11%47.1647.1845.90
Dec 22, 202247.290.821.73%46.4747.3245.32
Dec 21, 202246.930.210.45%46.7247.9146.14
Dec 20, 202246.754.229.03%42.5346.9742.53
Dec 19, 202242.78-2.02-4.72%44.8044.8041.03
Dec 16, 202245.271.984.37%43.2945.7843.29
Dec 15, 202243.87-0.29-0.66%44.1644.1743.30
Dec 14, 202244.470.892.00%43.5844.8043.26
Dec 13, 202243.850.150.34%43.7044.4042.82
Dec 12, 202242.741.042.43%41.7042.7741.01
Dec 09, 202241.70-0.53-1.27%42.2342.2341.41
Dec 08, 202241.820.060.14%41.7642.5341.01
Dec 07, 202242.410.060.14%42.3543.1242.00
Dec 06, 202242.40-0.36-0.85%42.7642.9041.81
Dec 05, 202243.15-1.98-4.59%45.1345.1342.77
Dec 02, 202245.191.192.63%44.0045.4743.89
Dec 01, 202244.610.260.58%44.3545.0243.93
Nov 30, 202243.771.142.60%42.6343.9041.30
Nov 29, 202241.910.461.10%41.4542.5841.29
Nov 28, 202241.14-0.04-0.10%41.1841.3739.66
Nov 25, 202241.42-3.24-7.82%44.6644.9940.96
Nov 23, 202245.00-0.62-1.38%45.6246.2143.79
Nov 22, 202245.383.417.51%41.9746.4340.56
Nov 21, 202246.37-0.40-0.86%46.7746.7744.88
Nov 18, 202246.81-0.08-0.17%46.8947.3146.25
Nov 17, 202245.870.140.31%45.7346.1045.09
Nov 16, 202246.05-0.91-1.98%46.9646.9645.83
Nov 15, 202247.09-0.16-0.34%47.2548.7546.57
Nov 14, 202246.170.831.80%45.3447.0045.20
Nov 11, 202245.180.591.31%44.5945.5243.89
Nov 10, 202244.951.433.18%43.5245.4343.52
Nov 09, 202241.41-5.79-13.98%47.2047.3541.37
Nov 08, 202242.57-5.13-12.05%47.7047.7042.16
Nov 07, 202242.520.441.03%42.0843.1441.27
Nov 04, 202241.08-2.25-5.48%43.3343.3340.49
Nov 03, 202241.80-6.28-15.02%48.0848.0841.72
Nov 02, 202243.76-1.74-3.98%45.5046.1143.70
Nov 01, 202245.36-5.53-12.19%50.8950.9345.22
Oct 31, 202245.17-4.15-9.19%49.3249.3444.88
Oct 28, 202247.38-5.10-10.76%52.4852.4846.40
Oct 27, 202246.41-0.22-0.47%46.6347.0745.47
Oct 26, 202245.88-3.22-7.02%49.1049.5745.49
Oct 25, 202246.670.320.69%46.3547.7346.27
Oct 24, 202245.50-7.12-15.65%52.6252.6245.08
Oct 21, 202246.63-6.29-13.49%52.9252.9246.23
Oct 20, 202246.11-0.81-1.76%46.9248.4645.80
Oct 19, 202246.65-7.59-16.27%54.2454.3345.95
Oct 18, 202248.90-3.35-6.85%52.2552.2548.05
Oct 17, 202248.430.621.28%47.8150.4247.65
Oct 14, 202246.97-4.05-8.62%51.0251.0546.93
Oct 13, 202248.26-2.37-4.91%50.6351.4946.50
Oct 12, 202248.27-2.05-4.25%50.3250.4747.18
Oct 11, 202247.21-6.78-14.36%53.9954.0146.05
Oct 10, 202248.53-1.86-3.83%50.3950.6248.25
Oct 07, 202248.31-6.48-13.41%54.7954.7947.98
Oct 06, 202251.38-2.85-5.55%54.2354.2351.22
Oct 05, 202253.00-1.24-2.34%54.2454.2452.14
Oct 04, 202253.74-0.13-0.24%53.8754.6552.92
Oct 03, 202251.28-4.67-9.11%55.9555.9550.99
Sep 30, 202251.89-4.89-9.42%56.7856.7851.77
Sep 29, 202252.54-3.20-6.09%55.7455.7452.41
Sep 28, 202254.18-1.18-2.18%55.3656.2052.70
Sep 27, 202253.042.003.77%51.0454.1751.04
Sep 26, 202250.22-0.88-1.75%51.1052.9050.05
Sep 23, 202250.99-2.80-5.49%53.7953.8749.76
Sep 22, 202252.66-0.09-0.17%52.7554.1051.22
Sep 21, 202252.84-0.66-1.25%53.5055.0252.59
Sep 20, 202252.85-1.73-3.27%54.5854.5851.43
Sep 19, 202252.54-8.04-15.30%60.5860.6352.21
Sep 16, 202255.98-4.86-8.68%60.8460.9254.37
Sep 15, 202257.94-1.81-3.12%59.7559.7556.83
Sep 14, 202257.50-3.73-6.49%61.2362.3557.09
Sep 13, 202258.06-9.94-17.12%68.0069.4357.90
Sep 12, 202263.39-4.45-7.02%67.8467.8461.99
Sep 09, 202264.15-3.51-5.47%67.6667.6663.10
Sep 08, 202262.82-1.53-2.44%64.3565.9161.96
Sep 07, 202263.56-1.19-1.87%64.7564.7561.43
Sep 06, 202261.29-5.89-9.61%67.1867.1861.14
Sep 02, 202263.97-1.93-3.02%65.9067.6063.50
Sep 01, 202264.62-0.02-0.03%64.6464.7160.47
Aug 31, 202260.89-2.50-4.11%63.3963.3960.08
Aug 30, 202259.98-7.98-13.30%67.9667.9757.98
Aug 29, 202260.88-2.56-4.20%63.4463.4660.07
Aug 26, 202262.06-3.71-5.98%65.7768.4461.84
Aug 25, 202264.36-4.62-7.18%68.9870.2863.28
Aug 24, 202268.04-2.09-3.07%70.1370.1367.80
Aug 23, 202268.19-2.15-3.15%70.3470.3866.80
Aug 22, 202268.27-4.16-6.09%72.4372.6367.69
Aug 19, 202270.74-0.83-1.17%71.5772.6569.88
Aug 18, 202270.13-3.80-5.42%73.9373.9568.22
Aug 17, 202269.92-0.38-0.54%70.3071.5069.19
Aug 16, 202270.13-2.80-3.99%72.9372.9368.89
Aug 15, 202270.610.330.47%70.2871.4868.09
Aug 12, 202267.98-2.61-3.84%70.5970.6166.71
Aug 11, 202266.50-3.21-4.83%69.7169.7165.84
Aug 10, 202268.02-3.77-5.54%71.7971.7966.48
Aug 09, 202268.40-6.81-9.96%75.2176.7667.76
Aug 08, 202271.29-0.46-0.65%71.7576.2669.49
Aug 05, 202270.973.054.30%67.9271.3167.84
Aug 04, 202268.213.204.69%65.0169.1563.93
Aug 03, 202264.600.350.54%64.2564.9462.49
Aug 02, 202260.27-3.26-5.41%63.5363.5359.56
Aug 01, 202259.673.926.57%55.7560.3554.86
Jul 29, 202255.285.229.44%50.0655.4150.06
Jul 28, 202249.96-3.53-7.07%53.4953.4948.86
Jul 27, 202249.80-3.62-7.27%53.4253.4248.15
Jul 26, 202250.22-1.61-3.21%51.8353.5148.73
Jul 25, 202248.970.280.57%48.6950.0648.03
Jul 22, 202248.34-3.78-7.82%52.1252.1248.08
Jul 21, 202249.40-3.81-7.71%53.2153.2549.09
Jul 20, 202251.27-0.33-0.64%51.6053.2550.22
Jul 19, 202250.97-0.63-1.24%51.6052.4749.78
Jul 18, 202249.38-3.88-7.86%53.2653.3548.93
Jul 15, 202251.34-1.31-2.55%52.6552.6549.90
Jul 14, 202250.39-8.31-16.49%58.7058.7049.98
Jul 13, 202251.78-6.68-12.90%58.4658.4650.82
Jul 12, 202251.071.032.02%50.0452.3148.43
Jul 11, 202249.72-4.46-8.97%54.1854.2749.39
Jul 08, 202252.77-2.80-5.31%55.5756.5951.60
Jul 07, 202251.87-1.91-3.68%53.7854.2151.85
Jul 06, 202251.44-3.37-6.55%54.8155.7650.92
Jul 05, 202252.722.504.74%50.2253.0649.70
Jul 01, 202249.631.843.71%47.7950.1247.50
Jun 30, 202247.33-3.14-6.63%50.4750.5046.11
Jun 29, 202246.95-0.35-0.75%47.3047.8844.33
Jun 28, 202244.67-2.54-5.69%47.2148.1143.15
Jun 27, 202245.27-4.36-9.63%49.6350.2943.51
Jun 24, 202245.13-3.56-7.89%48.6948.7143.10
Jun 23, 202245.642.926.40%42.7245.9442.04
Jun 22, 202241.49-1.14-2.75%42.6343.3841.18
Jun 21, 202240.32-5.11-12.67%45.4345.5240.26
Jun 17, 202240.85-0.57-1.40%41.4244.0840.58
Jun 16, 202239.88-0.94-2.36%40.8240.8238.73
Jun 15, 202240.05-5.04-12.58%45.0945.5339.39
Jun 14, 202240.02-1.63-4.07%41.6545.4839.56
Jun 13, 202239.74-1.56-3.93%41.3041.3038.74
Jun 10, 202240.91-6.19-15.13%47.1047.1840.90
Jun 09, 202243.920.501.14%43.4245.1542.46
Jun 08, 202243.49-1.58-3.63%45.0745.8743.14
Jun 07, 202243.500.090.21%43.4144.0542.01
Jun 06, 202241.52-3.54-8.53%45.0645.0940.97
Jun 03, 202243.33-0.13-0.30%43.4643.5442.07
Jun 02, 202241.530.491.18%41.0441.8638.90
Jun 01, 202240.29-0.71-1.76%41.0042.4839.47
May 31, 202239.94-2.01-5.03%41.9541.9538.46
May 27, 202239.48-1.31-3.32%40.7940.7937.61
May 26, 202238.14-2.31-6.06%40.4540.4538.00
May 25, 202238.80-2.24-5.77%41.0441.1137.70
May 24, 202239.40-3.48-8.83%42.8844.2938.99
May 23, 202242.48-2.37-5.58%44.8546.5041.78
May 20, 202241.86-4.04-9.65%45.9046.5939.48
May 19, 202244.010.591.34%43.4244.9741.21
May 18, 202246.00-4.99-10.85%50.9951.8545.02
May 17, 202249.04-2.83-5.77%51.8752.6347.52
May 16, 202248.86-2.50-5.12%51.3651.3648.85
May 13, 202249.89-7.20-14.43%57.0957.1649.24
May 12, 202250.44-2.83-5.61%53.2754.5549.16
May 11, 202251.55-7.69-14.92%59.2459.7151.16
May 10, 202256.47-1.64-2.90%58.1159.5853.92
May 09, 202253.34-6.05-11.34%59.3959.5152.38
May 06, 202257.55-6.87-11.94%64.4264.6056.80
May 05, 202259.70-6.79-11.37%66.4966.5259.09
May 04, 202262.39-1.84-2.95%64.2364.3159.97
May 03, 202263.03-8.45-13.41%71.4871.8262.66
May 02, 202264.220.090.14%64.1366.8361.72
Apr 29, 202264.40-5.48-8.51%69.8869.8864.17
Apr 28, 202267.24-3.06-4.55%70.3070.4364.26
Apr 27, 202266.28-3.97-5.99%70.2570.2565.27
Apr 26, 202265.75-6.42-9.76%72.1772.6765.52
Apr 25, 202270.02-3.22-4.60%73.2473.2967.86
Apr 22, 202269.01-5.31-7.69%74.3274.3268.79
Apr 21, 202270.20-7.32-10.43%77.5277.6270.20
Apr 20, 202275.902.022.66%73.8877.9472.88
Apr 19, 202272.730.490.67%72.2473.7670.01
Apr 18, 202270.57-7.38-10.46%77.9577.9570.54
Apr 14, 202274.36-2.22-2.99%76.5876.6073.78
Apr 13, 202275.37-2.60-3.45%77.9778.0174.53
Apr 12, 202274.06-0.54-0.73%74.6081.9773.67
Apr 11, 202273.54-4.62-6.28%78.1678.1671.62
Apr 08, 202274.85-2.91-3.89%77.7677.7674.08
Apr 07, 202277.17-4.92-6.38%82.0982.0975.87
Apr 06, 202276.071.101.45%74.9776.4972.74
Apr 05, 202273.19-0.99-1.35%74.1876.2272.66
Apr 04, 202273.90-5.05-6.83%78.9579.3070.32
Apr 01, 202271.78-1.51-2.10%73.2973.2970.18
Mar 31, 202271.260.440.62%70.8273.0969.88
Mar 30, 202269.37-4.40-6.34%73.7773.9868.90
Mar 29, 202270.12-1.39-1.98%71.5173.0669.42
Mar 28, 202268.01-0.51-0.75%68.5270.6465.94
Mar 25, 202267.17-3.40-5.06%70.5770.5766.69
Mar 24, 202268.01-2.37-3.48%70.3870.5366.39
Mar 23, 202266.60-3.75-5.63%70.3570.4666.50
Mar 22, 202268.26-3.34-4.89%71.6071.6065.55
Mar 21, 202266.57-7.67-11.52%74.2477.8666.19
Mar 18, 202270.64-3.60-5.10%74.2475.5869.55
Mar 17, 202268.861.261.83%67.6070.5067.20
Mar 16, 202267.32-0.95-1.41%68.2768.2764.91
Mar 15, 202265.73-2.14-3.26%67.8767.9863.63
Mar 14, 202264.47-4.27-6.62%68.7468.7463.74
Mar 11, 202265.13-2.25-3.45%67.3868.3464.49
Mar 10, 202265.65-9.13-13.91%74.7874.8765.22
Mar 09, 202270.240.050.07%70.1971.1167.96
Mar 08, 202268.02-2.97-4.37%70.9971.6167.18
Mar 07, 202267.67-2.34-3.46%70.0170.5067.17
Mar 04, 202267.07-0.98-1.46%68.0569.5866.81
Mar 03, 202268.37-4.53-6.63%72.9072.9867.60
Mar 02, 202269.980.460.66%69.5272.9969.52
Mar 01, 202269.85-3.05-4.37%72.9072.9969.50
Feb 28, 202270.43-4.34-6.16%74.7774.7769.48
Feb 25, 202270.46-0.16-0.23%70.6271.6569.25
Feb 24, 202268.343.304.83%65.0468.6364.81
Feb 23, 202265.99-4.29-6.50%70.2870.4965.72
Feb 22, 202265.30-5.68-8.70%70.9870.9864.84
Feb 18, 202264.58-0.91-1.41%65.4968.8062.69
Feb 17, 202262.53-2.81-4.49%65.3465.3459.58
Feb 16, 202261.21-5.19-8.48%66.4066.4060.39
Feb 15, 202262.23-6.45-10.36%68.6868.8261.56
Feb 14, 202261.09-6.14-10.05%67.2368.5660.64
Feb 11, 202264.30-2.93-4.56%67.2370.4464.00
Feb 10, 202264.80-2.22-3.43%67.0267.6362.05
Feb 09, 202264.900.020.03%64.8866.3762.25
Feb 08, 202261.29-3.18-5.19%64.4764.7560.40
Feb 07, 202263.060.260.41%62.8063.6461.16
Feb 04, 202261.37-0.39-0.64%61.7662.4258.68
Feb 03, 202258.78-4.40-7.49%63.1863.2358.05
Feb 02, 202258.77-4.42-7.52%63.1963.2358.24
Feb 01, 202259.86-1.18-1.97%61.0462.8758.72
Jan 31, 202259.43-2.82-4.75%62.2562.2558.29
Jan 28, 202258.73-3.85-6.56%62.5862.5855.65
Jan 27, 202256.17-7.25-12.91%63.4263.4255.93
Jan 26, 202257.39-4.25-7.41%61.6461.6456.86
Jan 25, 202258.73-4.64-7.90%63.3763.3756.84
Jan 24, 202258.39-4.22-7.23%62.6162.6155.00
Jan 21, 202256.55-6.72-11.88%63.2763.2756.49
Jan 20, 202257.17-5.78-10.11%62.9562.9556.87
Jan 19, 202258.71-4.26-7.26%62.9762.9758.61
Jan 18, 202257.78-9.10-15.75%66.8866.8857.52
Jan 14, 202260.03-8.26-13.76%68.2968.2958.45
Jan 13, 202262.01-14.26-23.00%76.2776.3961.10
Jan 12, 202269.87-2.22-3.18%72.0975.3269.30
Jan 11, 202270.59-5.75-8.15%76.3476.4568.38
Jan 10, 202270.79-5.47-7.73%76.2676.2667.51
Jan 07, 202269.02-6.92-10.03%75.9476.1768.70
Jan 06, 202272.151.211.68%70.9473.5768.60
Jan 05, 202269.75-1.35-1.94%71.1073.9569.44
Jan 04, 202270.35-5.35-7.60%75.7075.9170.23
Jan 03, 202274.10-1.84-2.48%75.9475.9471.49
Dec 31, 202175.06-1.28-1.71%76.3476.4972.21
Dec 30, 202174.84-1.48-1.98%76.3276.3571.35
Dec 29, 202174.53-2.85-3.82%77.3877.7374.19
Dec 28, 202175.10-5.01-6.67%80.1180.1173.81
Dec 27, 202176.00-7.87-10.36%83.8783.8774.90
Dec 23, 202176.61-3.17-4.14%79.7880.1876.17
Dec 22, 202177.49-2.38-3.07%79.8779.8775.71
Dec 21, 202177.40-6.25-8.07%83.6583.6576.56
Dec 20, 202179.211.451.83%77.7679.9574.03
Dec 17, 202175.292.933.89%72.3677.6671.10
Dec 16, 202172.17-3.37-4.67%75.5475.6671.93
Dec 15, 202173.04-3.56-4.87%76.6077.0166.94
Dec 14, 202169.68-9.52-13.66%79.2079.2068.58
Dec 13, 202172.61-0.33-0.45%72.9475.3271.40
Dec 10, 202170.00-2.77-3.96%72.7772.8168.86
Dec 09, 202171.51-4.82-6.74%76.3376.3971.42
Dec 08, 202174.76-9.62-12.87%84.3884.3874.76
Dec 07, 202177.69-1.99-2.56%79.6880.8576.70
Dec 06, 202175.01-10.11-13.48%85.1286.4874.84
Dec 03, 202182.85-6.79-8.20%89.6489.7682.04
Dec 02, 202184.19-10.73-12.74%94.9294.9282.98
Dec 01, 202184.35-12.10-14.34%96.4596.4584.23
Nov 30, 202188.31-2.97-3.36%91.2891.6584.83
Nov 29, 202187.68-4.59-5.23%92.2793.4683.47
Nov 26, 202192.021.591.73%90.4393.2788.32
Nov 24, 202186.92-2.38-2.74%89.3089.9686.41
Nov 23, 202186.724.595.29%82.1387.1078.48
Nov 22, 202175.330.160.21%75.1781.4374.99
Nov 19, 202175.46-21.61-28.64%97.0797.3575.12
Nov 18, 202192.74-0.43-0.46%93.1795.5192.23
Nov 17, 202192.20-0.06-0.07%92.2693.6991.21
Nov 16, 202192.051.281.39%90.7792.9789.53
Nov 15, 202190.05-2.78-3.09%92.8394.4789.38
Nov 12, 202191.26-3.75-4.11%95.0195.2589.95
Nov 11, 202191.06-8.73-9.59%99.7999.9089.91
Nov 10, 202189.91-10.62-11.81%100.53100.6389.31
Nov 09, 202194.39-1.34-1.42%95.7397.2693.31
Nov 08, 202194.54-4.38-4.63%98.92100.6993.71
Nov 05, 202197.360.220.23%97.14102.6096.20
Nov 04, 202187.83-3.10-3.53%90.9391.5687.42
Nov 03, 202188.591.651.86%86.9491.8586.55
Nov 02, 202186.39-0.01-0.01%86.4086.6682.32
Nov 01, 202185.02-2.25-2.65%87.2788.3883.94
Oct 29, 202185.871.942.26%83.9386.2883.14
Oct 28, 202183.471.832.19%81.6483.6480.47
Oct 27, 202180.132.192.73%77.9480.6576.17
Oct 26, 202175.35-3.09-4.10%78.4478.4674.28
Oct 25, 202175.690.400.53%75.2976.4774.36
Oct 22, 202173.970.630.85%73.3474.3971.90
Oct 21, 202172.24-0.19-0.26%72.4373.3570.85
Oct 20, 202172.090.120.17%71.9772.2469.88
Oct 19, 202169.80-0.11-0.16%69.9171.8068.32
Oct 18, 202168.86-3.58-5.20%72.4472.4767.70
Oct 15, 202171.54-1.69-2.36%73.2374.8670.97
Oct 14, 202171.42-0.44-0.62%71.8672.1469.40
Oct 13, 202169.65-2.90-4.16%72.5572.5568.60
Oct 12, 202171.58-4.34-6.06%75.9275.9270.47
Oct 11, 202170.99-0.63-0.89%71.6273.2770.20
Oct 08, 202170.112.303.28%67.8170.6567.78
Oct 07, 202167.715.047.44%62.6769.2562.03
Oct 06, 202161.21-0.87-1.42%62.0862.3060.57
Oct 05, 202160.54-1.30-2.15%61.8462.8959.84
Oct 04, 202160.27-1.21-2.01%61.4862.3258.90
Oct 01, 202160.981.833.00%59.1561.7157.54
Sep 30, 202156.84-1.68-2.96%58.5258.5756.68
Sep 29, 202156.22-2.96-5.27%59.1859.1855.96
Sep 28, 202156.72-1.13-1.99%57.8557.9556.19
Sep 27, 202157.45-1.54-2.68%58.9959.2756.48
Sep 24, 202156.22-0.03-0.05%56.2557.4355.09
Sep 23, 202155.40-2.61-4.71%58.0158.9454.09
Sep 22, 202154.23-5.25-9.68%59.4859.5053.73
Sep 21, 202156.53-2.71-4.79%59.2459.2456.45
Sep 20, 202157.17-1.09-1.91%58.2658.5356.85
Sep 17, 202158.45-0.11-0.19%58.5659.1357.47
Sep 16, 202158.20-1.14-1.96%59.3459.3858.01
Sep 15, 202158.780.260.44%58.5259.3858.22
Sep 14, 202158.010.030.05%57.9858.4857.11
Sep 13, 202157.300.030.05%57.2757.6955.60
Sep 10, 202156.080.230.41%55.8557.3155.47
Sep 09, 202156.01-1.64-2.93%57.6557.8955.88
Sep 08, 202157.33-0.48-0.84%57.8157.8556.78
Sep 07, 202157.18-1.92-3.36%59.1059.1756.93
Sep 03, 202157.79-1.23-2.13%59.0259.4657.64
Sep 02, 202158.560.831.42%57.7358.8956.87
Sep 01, 202157.06-0.96-1.68%58.0258.1456.36
Aug 31, 202157.21-0.05-0.09%57.2657.5356.27
Aug 30, 202156.87-0.20-0.35%57.0757.1756.57
Aug 27, 202156.140.981.75%55.1656.6454.22
Aug 26, 202154.07-1.07-1.98%55.1455.2453.52
Aug 25, 202153.42-0.47-0.88%53.8954.1652.79
Aug 24, 202153.09-2.16-4.07%55.2555.2552.70