Mar 24, 202311.02-0.07-0.64%11.0911.1110.87
Mar 23, 202311.110.060.57%11.0511.1510.99
Mar 22, 202311.020.070.66%10.9511.0410.92
Mar 21, 202310.83-0.08-0.78%10.9210.9410.81
Mar 20, 202310.870.272.47%10.6010.8910.57
Mar 17, 202310.57-0.17-1.60%10.7410.8110.53
Mar 16, 202310.830.242.18%10.6010.9310.48
Mar 15, 202310.38-0.18-1.73%10.5610.6610.24
Mar 14, 202310.340.090.87%10.2510.4010.22
Mar 13, 202310.18-0.09-0.89%10.2710.3010.07
Mar 10, 202310.240.040.43%10.2010.3310.19
Mar 09, 202310.250.020.16%10.2410.2710.14
Mar 08, 202310.270.010.11%10.2610.2810.16
Mar 07, 202310.26-0.09-0.84%10.3410.4210.26
Mar 06, 202310.33-0.01-0.14%10.3510.4110.31
Mar 03, 202310.310.100.97%10.2110.3410.20
Mar 02, 202310.170.161.54%10.0210.219.96
Mar 01, 202310.04-0.29-2.84%10.3310.3610.01
Feb 28, 202310.390.070.69%10.3210.4810.32
Feb 27, 202310.440.040.35%10.4010.4810.37
Feb 24, 202310.40-0.04-0.40%10.4410.4810.35
Feb 23, 202310.430.131.27%10.3010.4410.23
Feb 22, 202310.230.00-0.05%10.2410.2610.11
Feb 21, 202310.220.000.05%10.2210.3510.20
Feb 20, 202310.210.010.10%10.2010.2210.15
Feb 17, 202310.150.181.80%9.9710.189.92
Feb 16, 202310.01-0.07-0.72%10.0810.129.92
Feb 15, 202310.06-0.01-0.07%10.0610.0710.00
Feb 14, 202310.040.020.15%10.0210.1310.02
Feb 13, 202310.000.00-0.04%10.0010.019.95
Feb 10, 20239.95-0.01-0.07%9.9510.029.87
Feb 09, 20239.96-0.03-0.29%9.9910.029.92
Feb 08, 20239.930.020.16%9.9110.039.87
Feb 07, 20239.75-0.17-1.75%9.929.929.75
Feb 06, 20239.90-0.13-1.30%10.0310.049.83
Feb 03, 202310.060.000.00%10.0610.099.97
Feb 02, 202310.120.080.84%10.0410.159.98
Feb 01, 202310.020.000.03%10.0210.059.95
Jan 31, 20239.99-0.03-0.26%10.0110.069.94
Jan 30, 202310.02-0.04-0.35%10.0610.079.92
Jan 27, 202310.08-0.10-0.98%10.1810.2110.04
Jan 26, 202310.13-0.06-0.59%10.1910.2510.04
Jan 25, 202310.140.040.35%10.1110.179.99
Jan 24, 202310.110.121.20%9.9910.119.99
Jan 23, 20239.970.050.54%9.9210.009.92
Jan 20, 20239.88-0.04-0.38%9.9110.009.86
Jan 19, 20239.870.050.53%9.829.909.72
Jan 18, 20239.860.000.00%9.869.909.80
Jan 17, 20239.85-0.01-0.06%9.869.909.75
Jan 16, 20239.96-0.03-0.29%9.989.999.87
Jan 13, 20239.93-0.14-1.44%10.0710.119.90
Jan 12, 202310.070.101.03%9.9710.089.95
Jan 11, 20239.920.020.20%9.9010.009.88
Jan 10, 20239.890.030.30%9.869.999.82
Jan 09, 20239.810.050.49%9.769.889.72
Jan 06, 20239.910.090.91%9.829.959.82
Jan 05, 20239.85-0.14-1.42%9.9910.179.79
Jan 04, 20239.980.282.81%9.7010.009.70
Jan 03, 20239.660.171.80%9.499.719.47
Jan 02, 20239.500.131.38%9.379.539.35
Dec 30, 20229.340.010.05%9.339.359.26
Dec 29, 20229.390.222.39%9.179.409.16
Dec 28, 20229.19-0.01-0.05%9.199.259.18
Dec 27, 20229.15-0.01-0.13%9.169.239.14
Dec 23, 20229.12-0.04-0.46%9.169.199.06
Dec 22, 20229.11-0.07-0.72%9.189.249.10
Dec 21, 20229.200.080.87%9.129.219.10
Dec 20, 20229.060.060.65%9.009.108.97
Dec 19, 20229.100.121.35%8.979.148.96
Dec 16, 20228.98-0.07-0.84%9.059.088.89
Dec 15, 20229.07-0.17-1.85%9.249.249.04
Dec 14, 20229.280.121.29%9.169.299.13
Dec 13, 20229.160.020.17%9.159.349.06
Dec 12, 20229.150.010.07%9.149.199.09
Dec 09, 20229.17-0.02-0.19%9.189.229.05
Dec 08, 20229.16-0.07-0.79%9.239.239.07
Dec 07, 20229.190.00-0.01%9.199.289.19
Dec 06, 20229.19-0.04-0.42%9.239.319.19
Dec 05, 20229.260.080.81%9.189.279.09
Dec 02, 20229.180.090.97%9.099.259.09
Dec 01, 20229.11-0.08-0.92%9.199.209.09
Nov 30, 20229.100.040.47%9.069.129.03
Nov 29, 20229.090.000.00%9.099.149.02
Nov 28, 20229.09-0.03-0.35%9.129.139.04
Nov 25, 20229.130.040.41%9.109.169.07
Nov 24, 20229.080.101.10%8.989.118.97
Nov 23, 20228.98-0.04-0.45%9.029.038.89
Nov 22, 20229.01-0.10-1.14%9.119.178.99
Nov 21, 20229.10-0.02-0.23%9.129.179.04
Nov 18, 20229.110.121.27%8.999.158.98
Nov 17, 20228.86-0.05-0.53%8.918.958.75
Nov 16, 20228.92-0.08-0.85%9.009.048.78
Nov 15, 20228.980.010.10%8.979.078.92
Nov 14, 20228.900.040.45%8.869.018.77
Nov 11, 20228.73-0.16-1.87%8.909.008.69
Nov 10, 20228.880.202.23%8.688.898.54
Nov 09, 20228.710.010.09%8.708.808.49
Nov 08, 20228.760.202.23%8.578.788.56
Nov 07, 20228.64-0.04-0.45%8.688.778.62
Nov 04, 20228.720.202.26%8.538.768.50
Nov 03, 20228.530.080.96%8.458.558.39
Nov 02, 20228.50-0.02-0.26%8.528.558.42
Nov 01, 20228.550.040.47%8.518.688.48
Oct 31, 20228.470.161.87%8.318.518.30
Oct 28, 20228.25-0.07-0.79%8.328.358.20
Oct 27, 20228.370.101.23%8.268.398.17
Oct 26, 20228.28-0.04-0.51%8.328.388.26
Oct 25, 20228.320.081.02%8.248.358.16
Oct 24, 20228.170.273.27%7.908.237.88
Oct 21, 20227.91-0.05-0.62%7.968.037.84
Oct 20, 20228.030.000.01%8.038.107.97
Oct 19, 20228.07-0.03-0.40%8.118.127.82
Oct 18, 20228.120.081.02%8.048.218.04
Oct 17, 20228.020.131.62%7.898.097.88
Oct 14, 20227.850.060.78%7.797.917.71
Oct 13, 20227.630.314.05%7.327.717.29
Oct 12, 20227.42-0.23-3.09%7.657.657.41
Oct 11, 20227.60-0.19-2.50%7.797.817.55
Oct 10, 20227.800.101.23%7.707.827.66
Oct 07, 20227.75-0.02-0.27%7.777.907.74
Oct 06, 20227.82-0.26-3.31%8.088.127.80
Oct 05, 20228.06-0.17-2.07%8.228.278.01
Oct 04, 20228.240.070.84%8.178.308.15
Oct 03, 20228.110.182.20%7.938.177.85
Sep 30, 20227.87-0.11-1.40%7.988.057.84
Sep 29, 20227.960.101.23%7.867.977.65
Sep 28, 20227.930.151.83%7.787.957.61
Sep 27, 20227.87-0.25-3.23%8.138.227.87
Sep 26, 20228.09-0.02-0.27%8.118.198.05
Sep 23, 20228.17-0.21-2.63%8.388.428.13
Sep 22, 20228.370.121.45%8.258.488.24
Sep 21, 20228.380.161.90%8.228.408.19
Sep 20, 20228.24-0.34-4.14%8.598.628.22
Sep 19, 20228.54-0.03-0.36%8.578.608.42
Sep 16, 20228.58-0.03-0.38%8.618.738.55
Sep 15, 20228.72-0.20-2.31%8.928.948.69
Sep 14, 20228.95-0.18-2.02%9.139.148.90
Sep 13, 20229.14-0.07-0.72%9.219.359.11
Sep 12, 20229.180.090.96%9.099.209.07
Sep 09, 20229.060.181.95%8.889.088.87
Sep 08, 20228.90-0.12-1.29%9.029.028.83
Sep 07, 20228.970.121.36%8.859.188.80
Sep 06, 20228.90-0.04-0.47%8.949.018.82
Sep 05, 20228.920.404.50%8.528.998.46
Sep 02, 20228.820.192.14%8.638.898.59
Sep 01, 20228.510.080.90%8.448.528.32
Aug 31, 20228.56-0.12-1.39%8.688.708.48
Aug 30, 20228.630.091.07%8.548.658.47
Aug 29, 20228.570.131.51%8.448.578.29
Aug 26, 20228.50-0.23-2.67%8.738.828.48
Aug 25, 20228.67-0.10-1.16%8.778.818.62
Aug 24, 20228.73-0.19-2.19%8.938.938.71
Aug 23, 20228.940.020.26%8.929.018.88
Aug 22, 20228.89-0.30-3.41%9.199.198.84
Aug 19, 20229.160.040.47%9.129.199.08
Aug 18, 20229.17-0.06-0.67%9.239.279.12
Aug 17, 20229.22-0.26-2.86%9.499.499.20
Aug 16, 20229.520.161.71%9.369.629.31
Aug 15, 20229.37-0.08-0.89%9.459.499.31
Aug 12, 20229.440.222.28%9.239.469.21
Aug 11, 20229.220.070.79%9.149.319.07
Aug 10, 20228.97-0.14-1.62%9.129.268.85
Aug 09, 20229.160.131.43%9.039.178.98
Aug 08, 20229.050.080.92%8.979.178.95
Aug 05, 20228.80-0.03-0.38%8.838.888.77
Aug 04, 20228.80-0.01-0.07%8.808.908.76
Aug 03, 20228.81-0.09-0.97%8.898.948.77
Aug 02, 20228.900.151.64%8.768.918.67
Aug 01, 20228.800.000.05%8.798.898.72
Jul 29, 20228.820.171.95%8.648.838.61
Jul 28, 20228.540.030.32%8.518.568.39
Jul 27, 20228.520.091.03%8.438.578.30
Jul 26, 20228.40-0.05-0.58%8.458.488.26
Jul 25, 20228.430.010.08%8.428.588.34
Jul 22, 20228.430.293.47%8.148.458.12
Jul 21, 20228.12-0.36-4.37%8.478.508.09
Jul 20, 20228.42-0.01-0.12%8.438.498.26
Jul 19, 20228.390.364.34%8.038.448.01
Jul 18, 20228.06-0.02-0.29%8.088.188.04
Jul 15, 20228.070.040.56%8.038.187.99
Jul 14, 20227.94-0.15-1.89%8.098.127.88
Jul 13, 20228.060.050.57%8.028.167.99
Jul 12, 20228.05-0.07-0.93%8.128.148.01
Jul 11, 20228.11-0.04-0.46%8.158.168.07
Jul 08, 20228.170.161.95%8.018.307.99
Jul 07, 20228.020.091.15%7.928.047.87
Jul 06, 20227.85-0.14-1.75%7.988.007.72
Jul 05, 20227.91-0.29-3.68%8.218.257.91
Jul 04, 20228.20-0.15-1.88%8.358.488.17
Jul 01, 20228.210.253.03%7.968.397.91
Jun 30, 20228.01-0.06-0.71%8.068.267.88
Jun 29, 20228.38-0.24-2.92%8.628.658.34
Jun 28, 20228.620.040.43%8.588.628.50
Jun 27, 20228.55-0.09-1.09%8.658.718.45
Jun 24, 20228.59-0.20-2.37%8.798.808.56
Jun 23, 20228.78-0.03-0.31%8.809.028.71
Jun 22, 20228.840.171.93%8.678.948.55
Jun 21, 20228.75-0.06-0.66%8.818.818.70
Jun 20, 20228.780.000.03%8.788.808.54
Jun 17, 20228.770.131.54%8.648.878.58
Jun 16, 20228.50-0.45-5.33%8.958.988.24
Jun 15, 20229.12-0.07-0.76%9.199.309.12
Jun 14, 20229.11-0.26-2.83%9.379.439.11
Jun 13, 20229.32-0.08-0.83%9.409.489.29
Jun 10, 20229.48-0.07-0.78%9.559.559.34
Jun 09, 20229.58-0.10-1.04%9.689.709.56
Jun 08, 20229.63-0.07-0.70%9.709.739.59
Jun 07, 20229.670.060.63%9.619.679.57
Jun 06, 20229.66-0.03-0.34%9.709.739.57
Jun 03, 20229.680.121.27%9.559.749.52
Jun 02, 20229.42-0.13-1.38%9.559.579.36
Jun 01, 20229.49-0.02-0.19%9.519.649.45
May 31, 20229.48-0.11-1.11%9.599.639.43
May 30, 20229.64-0.05-0.57%9.709.719.54
May 27, 20229.68-0.25-2.59%9.939.959.66
May 26, 20229.940.030.28%9.919.969.82
May 25, 20229.930.010.05%9.929.999.86
May 24, 20229.77-0.16-1.61%9.939.959.74
May 23, 202210.09-0.11-1.05%10.2010.209.96
May 20, 202210.050.070.73%9.9810.189.97
May 19, 20229.94-0.06-0.62%10.0010.059.92
May 18, 202210.090.090.87%10.0010.1810.00
May 17, 20229.93-0.01-0.09%9.9410.099.89
May 16, 20229.930.090.91%9.849.959.70
May 13, 20229.900.303.06%9.599.919.52
May 12, 20229.96-0.15-1.46%10.1010.239.68
May 11, 202210.280.403.92%9.8710.289.43
May 10, 20229.880.030.33%9.859.989.77
May 09, 20229.770.040.45%9.739.859.69
May 06, 20229.66-0.12-1.20%9.779.779.63
May 05, 20229.75-0.18-1.81%9.939.959.73
May 04, 20229.79-0.04-0.45%9.839.879.75
May 03, 20229.83-0.05-0.55%9.889.919.73
May 02, 20229.81-0.10-1.03%9.9110.009.58
Apr 29, 20229.93-0.21-2.09%10.1310.149.91
Apr 28, 202210.080.121.17%9.9610.129.95
Apr 27, 20229.91-0.07-0.66%9.9810.009.52
Apr 26, 202210.05-0.29-2.88%10.3410.4210.01
Apr 25, 202210.230.181.71%10.0510.2810.05
Apr 22, 202210.13-0.06-0.58%10.1910.2310.12
Apr 21, 202210.22-0.01-0.07%10.2310.2910.14
Apr 20, 202210.160.050.54%10.1110.2210.04
Apr 19, 202210.100.010.10%10.0910.1410.01
Apr 14, 202210.150.121.13%10.0410.169.92
Apr 13, 202210.090.070.70%10.0210.139.84
Apr 12, 202210.22-0.04-0.43%10.2710.3310.14
Apr 11, 202210.37-0.08-0.77%10.4510.6310.29
Apr 08, 202210.400.161.58%10.2410.4210.18
Apr 07, 202210.13-0.09-0.93%10.2210.3210.13
Apr 06, 202210.16-0.13-1.25%10.2910.3710.06
Apr 05, 202210.33-0.06-0.59%10.3910.4710.23
Apr 04, 202210.44-0.12-1.11%10.5510.5910.34
Apr 01, 202210.43-0.14-1.34%10.5710.6110.40
Mar 31, 202210.53-0.27-2.54%10.8010.8010.46
Mar 30, 202210.69-0.11-1.02%10.8010.8410.66
Mar 29, 202210.780.131.22%10.6510.8910.57
Mar 28, 202210.550.050.51%10.4910.6710.43
Mar 25, 202210.470.030.30%10.4410.5410.36
Mar 24, 202210.40-0.10-0.98%10.5110.6110.35
Mar 23, 202210.44-0.40-3.83%10.8410.8510.43
Mar 22, 202210.79-0.03-0.27%10.8210.8810.75
Mar 21, 202210.720.010.07%10.7110.8710.68
Mar 18, 202210.67-0.05-0.51%10.7210.7810.53
Mar 17, 202210.75-0.14-1.27%10.8910.8910.54
Mar 16, 202210.79-0.33-3.08%11.1311.2110.63
Mar 15, 202210.820.141.26%10.6910.8310.52
Mar 14, 202210.710.282.60%10.4310.8310.33
Mar 11, 202210.320.010.14%10.3110.5110.19
Mar 10, 202210.25-0.42-4.13%10.6810.7010.22
Mar 09, 202210.730.585.42%10.1510.849.77
Mar 08, 20229.96-0.02-0.24%9.9810.489.83
Mar 07, 202210.240.242.38%10.0010.449.63
Mar 04, 202210.58-0.46-4.36%11.0411.1110.57
Mar 03, 202211.07-0.09-0.80%11.1511.3810.90
Mar 02, 202211.08-0.96-8.68%12.0512.1611.06
Mar 01, 202212.100.030.24%12.0712.2811.72
Feb 28, 202212.120.453.74%11.6612.1311.61
Feb 25, 202211.820.403.41%11.4212.0311.41
Feb 24, 202211.440.100.89%11.3311.7511.25
Feb 23, 202211.960.131.07%11.8312.0911.83
Feb 22, 202211.970.171.44%11.8012.0311.77
Feb 21, 202212.02-0.15-1.27%12.1712.2912.02
Feb 18, 202212.11-0.04-0.29%12.1412.3312.08
Feb 17, 202212.110.070.59%12.0412.1711.93
Feb 16, 202212.02-0.03-0.28%12.0512.1311.97
Feb 15, 202212.040.060.51%11.9812.1011.92
Feb 14, 202211.92-0.08-0.70%12.0012.1111.86
Feb 11, 202212.150.070.55%12.0812.2011.94
Feb 10, 202212.15-0.18-1.51%12.3412.3412.08
Feb 09, 202212.26-0.08-0.67%12.3512.4712.25
Feb 08, 202212.280.020.17%12.2612.4012.21
Feb 07, 202212.23-0.02-0.16%12.2512.2712.08
Feb 04, 202212.16-0.19-1.58%12.3612.3612.12
Feb 03, 202212.29-0.07-0.56%12.3612.5412.28
Feb 02, 202212.36-0.09-0.74%12.4612.4612.25
Feb 01, 202212.340.040.30%12.3012.5412.29
Jan 31, 202212.23-0.07-0.55%12.3012.3512.21
Jan 28, 202212.24-0.08-0.68%12.3212.3512.13
Jan 27, 202212.340.423.38%11.9212.4011.92
Jan 26, 202212.010.010.07%12.0012.0511.91
Jan 25, 202211.970.00-0.01%11.9712.0311.83
Jan 24, 202211.89-0.16-1.35%12.0612.1111.70
Jan 21, 202212.04-0.13-1.04%12.1612.2711.97
Jan 20, 202212.210.070.61%12.1412.3012.13
Jan 19, 202212.10-0.14-1.13%12.2312.2611.96
Jan 18, 202212.260.010.10%12.2412.3112.15
Jan 17, 202212.27-0.05-0.38%12.3212.3512.24
Jan 14, 202212.240.100.82%12.1412.3412.02
Jan 13, 202212.090.201.65%11.8912.1111.83
Jan 12, 202211.90-0.14-1.18%12.0412.0711.82
Jan 11, 202211.990.090.75%11.9012.1111.84
Jan 10, 202211.830.070.56%11.7711.8511.69
Jan 07, 202211.78-0.11-0.96%11.8911.9511.75
Jan 06, 202211.87-0.12-0.98%11.9911.9911.83
Jan 05, 202212.04-0.17-1.38%12.2112.2112.02
Jan 04, 202212.23-0.10-0.83%12.3412.3412.15
Jan 03, 202212.330.120.97%12.2112.3312.13
Dec 30, 202112.210.020.15%12.1912.2812.19
Dec 29, 202112.210.030.21%12.1812.2312.16
Dec 28, 202112.180.141.18%12.0412.1912.03
Dec 27, 202112.080.040.36%12.0412.1012.02
Dec 23, 202112.090.040.30%12.0512.1011.99
Dec 22, 202112.020.020.20%12.0012.0311.82
Dec 21, 202112.030.141.21%11.8812.0411.79
Dec 20, 202111.810.272.29%11.5411.8211.47
Dec 17, 202111.76-0.03-0.27%11.8011.8111.59
Dec 16, 202111.750.131.15%11.6211.7611.49
Dec 15, 202111.490.020.16%11.4711.5011.37
Dec 14, 202111.39-0.10-0.87%11.4811.5011.33
Dec 13, 202111.440.040.38%11.4011.4711.32
Dec 10, 202111.340.090.75%11.2611.3711.21
Dec 09, 202111.300.121.06%11.1811.3511.11
Dec 08, 202111.12-0.03-0.25%11.1511.1611.01
Dec 07, 202111.110.050.50%11.0511.1710.95
Dec 06, 202111.040.191.71%10.8511.0610.81
Dec 03, 202110.76-0.13-1.22%10.8910.9310.67
Dec 02, 202110.81-0.13-1.23%10.9410.9510.78
Dec 01, 202110.980.010.10%10.9711.0810.84
Nov 30, 202110.91-0.02-0.16%10.9211.0210.70
Nov 29, 202110.990.131.15%10.8611.1510.79
Nov 26, 202110.75-0.13-1.20%10.8811.1010.75
Nov 25, 202111.080.252.29%10.8311.1110.81
Nov 24, 202110.760.090.80%10.6810.7810.59
Nov 23, 202110.63-0.32-3.03%10.9510.9810.52
Nov 22, 202111.100.040.39%11.0611.1411.01
Nov 19, 202111.02-0.08-0.71%11.1011.1510.99
Nov 18, 202111.100.010.06%11.0911.1211.01
Nov 17, 202111.090.020.21%11.0711.1211.04
Nov 16, 202111.05-0.04-0.36%11.0911.1710.99
Nov 15, 202111.060.030.26%11.0411.1510.97
Nov 12, 202111.03-0.05-0.43%11.0711.1010.97
Nov 11, 202111.08-0.11-1.00%11.1911.2710.99
Nov 10, 202111.150.030.28%11.1211.2710.95
Nov 09, 202111.00-0.04-0.36%11.0411.0710.94
Nov 08, 202111.04-0.06-0.55%11.1011.1411.00
Nov 05, 202111.08-0.21-1.89%11.2911.3011.07
Nov 04, 202111.260.080.74%11.1811.3411.16
Nov 03, 202111.15-0.06-0.53%11.2111.2211.12
Nov 02, 202111.200.070.65%11.1311.2411.07
Nov 01, 202111.150.161.43%10.9911.1510.94
Oct 29, 202110.94-0.18-1.67%11.1211.1710.86
Oct 28, 202111.170.111.00%11.0611.1711.05
Oct 27, 202111.090.100.89%10.9911.1010.93
Oct 26, 202110.920.100.96%10.8110.9210.79
Oct 25, 202110.79-0.15-1.43%10.9410.9410.78