Mar 30, 20232.350.208.51%2.152.502.15
Mar 29, 20232.090.136.22%1.962.131.88
Mar 28, 20231.98-0.02-1.01%2.002.071.95
Mar 27, 20232.01-0.38-18.91%2.392.392.01
Mar 24, 20232.360.041.69%2.322.362.13
Mar 23, 20232.37-0.16-6.75%2.532.662.30
Mar 22, 20232.500.083.20%2.422.712.35
Mar 21, 20232.420.177.02%2.252.582.17
Mar 20, 20232.240.083.57%2.162.252.06
Mar 17, 20232.220.114.95%2.112.332.09
Mar 16, 20232.120.3918.40%1.732.141.73
Mar 15, 20231.800.000.00%1.801.901.70
Mar 14, 20231.880.031.60%1.851.881.78
Mar 13, 20231.860.189.68%1.681.871.60
Mar 10, 20231.75-0.06-3.43%1.811.861.70
Mar 09, 20231.84-0.04-2.17%1.881.941.79
Mar 08, 20231.85-0.15-8.11%2.002.021.82
Mar 07, 20232.040.146.86%1.902.051.88
Mar 06, 20231.920.042.08%1.882.031.88
Mar 03, 20231.850.115.95%1.741.931.74
Mar 02, 20231.700.031.76%1.671.741.66
Mar 01, 20231.76-0.29-16.48%2.052.071.54
Feb 28, 20232.20-0.11-5.00%2.312.312.09
Feb 27, 20232.270.104.41%2.172.382.17
Feb 24, 20232.070.2210.63%1.852.131.83
Feb 23, 20231.91-0.06-3.14%1.972.031.83
Feb 22, 20231.98-0.16-8.08%2.142.181.85
Feb 21, 20232.22-0.01-0.45%2.232.241.92
Feb 17, 20231.930.2613.47%1.672.081.61
Feb 16, 20231.520.1610.53%1.361.711.36
Feb 15, 20231.410.107.09%1.311.411.31
Feb 14, 20231.350.064.44%1.291.361.29
Feb 13, 20231.31-0.05-3.82%1.361.361.29
Feb 10, 20231.32-0.01-0.76%1.331.331.29
Feb 09, 20231.33-0.03-2.26%1.361.401.32
Feb 08, 20231.360.053.68%1.311.361.28
Feb 07, 20231.31-0.05-3.82%1.361.361.30
Feb 06, 20231.34-0.01-0.75%1.351.371.31
Feb 03, 20231.380.064.35%1.321.381.31
Feb 02, 20231.33-0.13-9.77%1.461.571.31
Feb 01, 20231.470.021.36%1.451.501.35
Jan 31, 20231.480.085.41%1.401.491.39
Jan 30, 20231.410.064.26%1.351.411.28
Jan 27, 20231.360.107.35%1.261.391.26
Jan 26, 20231.26-0.12-9.52%1.381.381.24
Jan 25, 20231.34-0.06-4.48%1.401.401.28
Jan 24, 20231.38-0.11-7.97%1.491.491.38
Jan 23, 20231.50-0.02-1.33%1.521.561.44
Jan 20, 20231.510.1711.26%1.341.551.32
Jan 19, 20231.360.000.00%1.361.371.28
Jan 18, 20231.37-0.15-10.95%1.521.571.35
Jan 17, 20231.51-0.12-7.95%1.631.681.50
Jan 13, 20231.65-0.04-2.42%1.691.811.61
Jan 12, 20231.680.116.55%1.571.721.53
Jan 11, 20231.580.116.96%1.471.581.41
Jan 10, 20231.500.053.33%1.451.501.42
Jan 09, 20231.43-0.01-0.70%1.441.471.38
Jan 06, 20231.470.021.36%1.451.521.38
Jan 05, 20231.41-0.03-2.13%1.441.451.36
Jan 04, 20231.480.106.76%1.381.641.34
Jan 03, 20231.39-0.02-1.44%1.411.421.33
Dec 30, 20221.480.2919.59%1.191.481.19
Dec 29, 20221.210.1411.57%1.071.211.06
Dec 28, 20221.06-0.07-6.60%1.131.141.06
Dec 27, 20221.140.097.89%1.051.141.05
Dec 23, 20221.070.010.93%1.061.081.05
Dec 22, 20221.05-0.04-3.81%1.091.091.03
Dec 21, 20221.100.000.00%1.101.101.05
Dec 20, 20221.080.000.00%1.081.121.06
Dec 19, 20221.08-0.07-6.48%1.151.151.08
Dec 16, 20221.160.097.76%1.071.171.04
Dec 15, 20221.070.010.93%1.061.181.05
Dec 14, 20221.100.109.09%1.001.120.96
Dec 13, 20220.99-0.02-2.02%1.011.020.97
Dec 12, 20220.97-0.04-4.43%1.011.040.96
Dec 09, 20221.02-0.06-5.88%1.081.101.02
Dec 08, 20221.12-0.02-1.79%1.141.161.07
Dec 07, 20221.140.076.14%1.071.171.06
Dec 06, 20221.07-0.06-5.61%1.131.161.04
Dec 05, 20221.150.000.00%1.151.271.08
Dec 02, 20221.160.054.32%1.111.241.09
Dec 01, 20221.01-0.03-3.01%1.041.051.01
Nov 30, 20221.040.043.86%1.001.060.96
Nov 29, 20220.97-0.10-10.31%1.071.080.97
Nov 28, 20221.00-0.01-1.00%1.011.070.98
Nov 25, 20221.090.054.59%1.041.091.02
Nov 23, 20221.05-0.03-2.86%1.081.081.03
Nov 22, 20221.06-0.05-4.72%1.111.111.02
Nov 21, 20221.05-0.19-18.10%1.241.251.02
Nov 18, 20221.11-0.09-8.11%1.201.201.08
Nov 17, 20221.16-0.06-5.17%1.221.231.14
Nov 16, 20221.20-0.11-9.17%1.311.311.20
Nov 15, 20221.320.064.55%1.261.341.25
Nov 14, 20221.18-0.06-5.08%1.241.261.18
Nov 11, 20221.20-0.16-13.33%1.361.361.19
Nov 10, 20221.290.053.88%1.241.321.14
Nov 09, 20221.17-0.07-5.98%1.241.271.17
Nov 08, 20221.27-0.34-26.77%1.611.611.19
Nov 07, 20221.630.074.29%1.561.661.49
Nov 04, 20221.52-0.03-1.97%1.551.551.46
Nov 03, 20221.47-0.05-3.40%1.521.571.46
Nov 02, 20221.48-0.15-10.14%1.631.631.47
Nov 01, 20221.56-0.05-3.21%1.611.641.54
Oct 31, 20221.550.127.74%1.431.571.40
Oct 28, 20221.43-0.06-4.20%1.491.521.41
Oct 27, 20221.47-0.13-8.84%1.601.601.46
Oct 26, 20221.510.053.31%1.461.701.46
Oct 25, 20221.540.1610.39%1.381.561.38
Oct 24, 20221.39-0.06-4.32%1.451.451.29
Oct 21, 20221.43-0.04-2.80%1.471.471.36
Oct 20, 20221.45-0.14-9.66%1.591.621.43
Oct 19, 20221.630.148.59%1.491.651.41
Oct 18, 20221.500.032.00%1.471.541.42
Oct 17, 20221.430.000.00%1.431.481.40
Oct 14, 20221.37-0.12-8.76%1.491.531.36
Oct 13, 20221.440.074.86%1.371.501.33
Oct 12, 20221.41-0.04-2.84%1.451.451.37
Oct 11, 20221.45-0.05-3.45%1.501.531.41
Oct 10, 20221.51-0.22-14.57%1.731.731.46
Oct 07, 20221.69-0.16-9.47%1.851.851.65
Oct 06, 20221.80-0.10-5.56%1.901.981.76
Oct 05, 20221.88-0.01-0.53%1.891.921.81
Oct 04, 20221.940.063.09%1.881.951.83
Oct 03, 20221.76-0.03-1.70%1.791.791.66
Sep 30, 20221.67-0.03-1.80%1.701.821.63
Sep 29, 20221.67-0.06-3.59%1.731.731.62
Sep 28, 20221.780.095.06%1.691.811.63
Sep 27, 20221.67-0.03-1.80%1.701.781.64
Sep 26, 20221.64-0.15-9.15%1.791.881.61
Sep 23, 20221.80-0.05-2.78%1.851.851.74
Sep 22, 20221.92-0.14-7.29%2.062.081.81
Sep 21, 20222.09-0.01-0.48%2.102.212.00
Sep 20, 20222.03-0.19-9.36%2.222.252.02
Sep 19, 20222.25-0.11-4.89%2.362.412.15
Sep 16, 20222.38-0.02-0.84%2.402.532.32
Sep 15, 20222.490.000.00%2.492.792.47
Sep 14, 20222.510.155.98%2.362.852.32
Sep 13, 20222.180.041.83%2.142.292.03
Sep 12, 20222.23-0.10-4.48%2.332.372.18
Sep 09, 20222.330.114.72%2.222.402.21
Sep 08, 20222.160.125.56%2.042.192.01
Sep 07, 20222.110.178.06%1.942.121.87
Sep 06, 20221.90-0.04-2.11%1.941.971.84
Sep 02, 20221.89-0.12-6.35%2.012.011.86
Sep 01, 20221.95-0.08-4.10%2.032.031.87
Aug 31, 20222.060.010.49%2.052.112.03
Aug 30, 20222.01-0.13-6.47%2.142.151.97
Aug 29, 20222.080.000.00%2.082.182.07
Aug 26, 20222.12-0.15-7.08%2.272.322.06
Aug 25, 20222.270.062.64%2.212.322.21
Aug 24, 20222.180.104.59%2.082.182.06
Aug 23, 20222.02-0.13-6.44%2.152.171.99
Aug 22, 20222.060.2512.14%1.812.101.75
Aug 19, 20221.88-0.12-6.38%2.002.011.86
Aug 18, 20222.070.136.28%1.942.251.90
Aug 17, 20221.90-0.02-1.05%1.922.031.81
Aug 16, 20221.95-0.35-17.95%2.302.301.95
Aug 15, 20222.31-0.19-8.23%2.502.502.31
Aug 12, 20222.560.176.64%2.392.632.32
Aug 11, 20222.33-0.45-19.31%2.782.792.27
Aug 10, 20222.68-0.25-9.33%2.932.932.59
Aug 09, 20222.76-0.22-7.97%2.982.982.60
Aug 08, 20223.04-0.11-3.62%3.153.252.92
Aug 05, 20223.160.4714.87%2.693.162.63
Aug 04, 20222.67-0.04-1.50%2.712.772.63
Aug 03, 20222.64-0.10-3.79%2.742.802.61
Aug 02, 20222.70-0.12-4.44%2.822.912.60
Aug 01, 20223.06-0.19-6.21%3.253.403.02
Jul 29, 20223.200.5115.94%2.693.282.60
Jul 28, 20222.690.010.37%2.682.832.55
Jul 27, 20222.400.2711.25%2.132.442.11
Jul 26, 20222.10-0.04-1.90%2.142.202.04
Jul 25, 20222.18-0.10-4.59%2.282.312.02
Jul 22, 20222.34-0.53-22.65%2.872.922.32
Jul 21, 20222.90-0.01-0.34%2.913.052.81
Jul 20, 20223.020.3912.91%2.633.092.54
Jul 19, 20222.660.5420.30%2.122.702.11
Jul 18, 20222.080.031.44%2.052.111.99
Jul 15, 20221.97-0.07-3.55%2.042.051.89
Jul 14, 20222.03-0.10-4.93%2.132.231.99
Jul 13, 20222.180.167.34%2.022.251.94
Jul 12, 20222.130.3315.49%1.802.201.78
Jul 11, 20221.77-0.03-1.69%1.801.961.60
Jul 08, 20221.790.2614.53%1.531.811.50
Jul 07, 20221.560.1811.54%1.381.581.34
Jul 06, 20221.43-0.13-9.09%1.561.741.42
Jul 05, 20221.250.021.60%1.231.271.16
Jul 01, 20221.19-0.05-4.20%1.241.261.17
Jun 30, 20221.22-0.04-3.28%1.261.281.20
Jun 29, 20221.31-0.16-12.21%1.471.471.29
Jun 28, 20221.41-0.11-7.80%1.521.541.40
Jun 27, 20221.47-0.05-3.40%1.521.521.38
Jun 24, 20221.45-0.04-2.76%1.491.561.43
Jun 23, 20221.450.010.69%1.441.481.34
Jun 22, 20221.39-0.03-2.16%1.421.501.39
Jun 21, 20221.45-0.12-8.28%1.571.591.43
Jun 17, 20221.410.085.67%1.331.501.31
Jun 16, 20221.34-0.22-16.42%1.561.611.31
Jun 15, 20221.64-0.01-0.61%1.651.701.52
Jun 14, 20221.57-0.20-12.74%1.771.811.43
Jun 13, 20221.790.042.23%1.751.881.56
Jun 10, 20221.91-0.11-5.76%2.022.031.78
Jun 09, 20222.08-0.15-7.21%2.232.232.00
Jun 08, 20222.160.219.72%1.952.201.86
Jun 07, 20221.82-0.02-1.10%1.842.141.81
Jun 06, 20221.890.2211.64%1.671.901.63
Jun 03, 20221.610.2012.42%1.411.621.39
Jun 02, 20221.470.1711.56%1.301.521.28
Jun 01, 20221.25-0.21-16.80%1.461.471.25
May 31, 20221.40-0.12-8.57%1.521.551.40
May 27, 20221.500.032.00%1.471.561.41
May 26, 20221.380.107.25%1.281.441.21
May 25, 20221.230.086.50%1.151.321.12
May 24, 20221.150.000.00%1.151.161.09
May 23, 20221.160.086.90%1.081.191.03
May 20, 20221.12-0.12-10.71%1.241.241.01
May 19, 20221.18-0.17-14.41%1.351.381.14
May 18, 20221.43-0.32-22.38%1.751.831.42
May 17, 20221.920.4724.48%1.452.351.30
May 16, 20221.34-0.09-6.72%1.431.481.31
May 13, 20221.41-0.13-9.22%1.541.661.39
May 12, 20221.37-0.02-1.46%1.391.561.36
May 11, 20221.38-0.26-18.84%1.641.641.34
May 10, 20221.65-0.46-27.88%2.112.111.47
May 09, 20221.90-0.16-8.42%2.062.091.88
May 06, 20222.09-0.01-0.48%2.102.182.04
May 05, 20222.12-0.36-16.98%2.482.492.06
May 04, 20222.550.2710.59%2.282.642.04
May 03, 20222.16-0.05-2.31%2.212.242.07
May 02, 20222.12-0.04-1.89%2.162.162.05
Apr 29, 20222.12-0.21-9.91%2.332.372.10
Apr 28, 20222.290.000.00%2.292.352.02
Apr 27, 20222.16-0.09-4.17%2.252.342.15
Apr 26, 20222.24-0.26-11.61%2.502.502.23
Apr 25, 20222.470.041.62%2.432.552.31
Apr 22, 20222.41-0.07-2.90%2.482.562.34
Apr 21, 20222.47-0.16-6.48%2.632.632.42
Apr 20, 20222.56-0.27-10.55%2.832.832.55
Apr 19, 20222.78-0.16-5.76%2.942.942.75
Apr 18, 20222.84-0.10-3.52%2.942.952.78
Apr 14, 20222.93-0.29-9.90%3.223.222.93
Apr 13, 20223.20-0.15-4.69%3.353.363.14
Apr 12, 20223.23-0.12-3.72%3.353.513.21
Apr 11, 20223.33-0.31-9.31%3.643.643.29
Apr 08, 20223.61-0.22-6.09%3.833.853.57
Apr 07, 20223.81-0.10-2.62%3.914.033.54
Apr 06, 20223.92-0.20-5.10%4.124.183.73
Apr 05, 20224.17-0.28-6.71%4.454.454.09
Apr 04, 20224.310.266.03%4.054.424.01
Apr 01, 20224.03-0.20-4.96%4.234.243.88
Mar 31, 20224.17-0.36-8.63%4.534.533.98
Mar 30, 20224.220.020.47%4.204.614.00
Mar 29, 20224.12-0.10-2.43%4.224.233.95
Mar 28, 20224.06-0.35-8.62%4.414.443.94
Mar 25, 20224.37-0.34-7.78%4.714.724.15
Mar 24, 20224.610.061.30%4.554.984.42
Mar 23, 20224.33-0.35-8.08%4.684.964.30
Mar 22, 20224.680.6012.82%4.084.704.03
Mar 21, 20224.06-0.07-1.72%4.134.213.82
Mar 18, 20224.130.348.23%3.794.233.79
Mar 17, 20223.840.7619.79%3.083.852.99
Mar 16, 20223.060.072.29%2.993.192.91
Mar 15, 20222.960.082.70%2.882.982.73
Mar 14, 20222.87-0.30-10.45%3.173.192.81
Mar 11, 20223.15-0.45-14.29%3.603.673.14
Mar 10, 20223.690.3910.57%3.303.703.02
Mar 09, 20223.41-0.56-16.42%3.974.393.30
Mar 08, 20223.390.3811.21%3.013.752.99
Mar 07, 20222.980.020.67%2.963.312.96
Mar 04, 20223.380.267.69%3.123.472.93
Mar 03, 20223.130.123.83%3.013.842.87
Mar 02, 20222.62-0.14-5.34%2.762.762.56
Mar 01, 20222.72-0.24-8.82%2.962.962.61
Feb 28, 20222.89-0.10-3.46%2.993.032.81
Feb 25, 20223.10-0.13-4.19%3.233.323.09
Feb 24, 20223.150.3912.38%2.763.192.67
Feb 23, 20222.84-0.26-9.15%3.103.102.81
Feb 22, 20222.97-0.19-6.40%3.163.162.91
Feb 18, 20223.10-0.18-5.81%3.283.373.06
Feb 17, 20223.28-0.11-3.35%3.393.423.25
Feb 16, 20223.40-0.07-2.06%3.473.513.25
Feb 15, 20223.280.133.96%3.153.303.01
Feb 14, 20223.08-0.15-4.87%3.233.343.02
Feb 11, 20223.11-0.49-15.76%3.603.603.07
Feb 10, 20223.40-0.04-1.18%3.443.793.37
Feb 09, 20223.49-0.04-1.15%3.533.553.32
Feb 08, 20223.420.072.05%3.353.543.18
Feb 07, 20223.32-0.16-4.82%3.483.593.28
Feb 04, 20223.39-0.10-2.95%3.493.493.31
Feb 03, 20223.43-0.28-8.16%3.713.713.37
Feb 02, 20223.75-0.39-10.40%4.144.173.70
Feb 01, 20224.10-0.21-5.12%4.314.363.94
Jan 31, 20224.130.194.60%3.944.283.84
Jan 28, 20223.71-0.23-6.20%3.943.943.45
Jan 27, 20223.75-0.71-18.93%4.464.513.74
Jan 26, 20224.23-0.39-9.22%4.624.724.20
Jan 25, 20224.45-0.13-2.92%4.584.624.25
Jan 24, 20224.590.102.18%4.494.604.16
Jan 21, 20224.57-0.15-3.28%4.724.754.35
Jan 20, 20224.71-0.51-10.83%5.225.294.70
Jan 19, 20225.02-0.47-9.36%5.495.494.97
Jan 18, 20225.26-0.44-8.37%5.705.705.18
Jan 14, 20225.70-0.32-5.61%6.026.025.51
Jan 13, 20225.91-0.35-5.92%6.266.285.83
Jan 12, 20226.25-0.51-8.16%6.766.766.21
Jan 11, 20226.390.274.23%6.126.456.08
Jan 10, 20226.08-0.43-7.07%6.516.566.00
Jan 07, 20226.50-0.22-3.38%6.726.846.38
Jan 06, 20226.58-0.26-3.95%6.846.886.37
Jan 05, 20226.87-0.47-6.84%7.347.346.87
Jan 04, 20227.07-0.66-9.34%7.737.746.85
Jan 03, 20227.60-0.17-2.24%7.777.977.44
Dec 31, 20217.54-0.29-3.85%7.838.027.50
Dec 30, 20217.740.030.39%7.718.197.68
Dec 29, 20217.66-0.54-7.05%8.208.207.55
Dec 28, 20218.07-0.35-4.34%8.428.707.97
Dec 27, 20218.37-0.24-2.87%8.618.728.21
Dec 23, 20218.56-0.14-1.64%8.708.788.43
Dec 22, 20218.550.000.00%8.558.638.28
Dec 21, 20218.430.101.19%8.338.548.19
Dec 20, 20218.120.101.23%8.028.267.48
Dec 17, 20218.01-0.01-0.12%8.028.217.68
Dec 16, 20217.90-0.26-3.29%8.168.437.68
Dec 15, 20217.950.172.14%7.788.077.54
Dec 14, 20217.82-0.04-0.51%7.868.027.56
Dec 13, 20217.87-0.13-1.65%8.008.117.82
Dec 10, 20217.90-0.81-10.25%8.718.747.84
Dec 09, 20218.48-0.45-5.31%8.938.938.37
Dec 08, 20218.660.091.04%8.578.918.24
Dec 07, 20218.37-0.10-1.19%8.478.808.33
Dec 06, 20218.240.050.61%8.198.477.77
Dec 03, 20218.31-0.82-9.87%9.139.138.24
Dec 02, 20218.99-0.19-2.11%9.189.218.74
Dec 01, 20219.05-1.48-16.35%10.5310.549.05
Nov 30, 20219.940.121.21%9.8210.049.46
Nov 29, 20219.78-0.08-0.82%9.8610.009.45
Nov 26, 20219.65-0.12-1.24%9.7710.229.51
Nov 24, 20219.71-0.17-1.75%9.8810.129.31
Nov 23, 20219.28-0.65-7.00%9.939.938.99
Nov 22, 20219.77-0.23-2.35%10.0010.189.36
Nov 19, 20219.73-0.29-2.98%10.0210.169.69
Nov 18, 20219.90-0.88-8.89%10.7810.789.65
Nov 17, 202110.50-0.71-6.76%11.2111.2110.45
Nov 16, 202110.96-0.17-1.55%11.1311.1310.86
Nov 15, 202111.000.121.09%10.8811.0110.48
Nov 12, 202110.65-0.56-5.26%11.2111.3110.64
Nov 11, 202110.95-0.30-2.74%11.2511.2610.17
Nov 10, 202110.95-0.45-4.11%11.4011.9610.71
Nov 09, 202111.01-1.00-9.08%12.0112.0210.74
Nov 08, 202111.880.312.61%11.5712.0011.54
Nov 05, 202111.280.060.53%11.2211.5510.94
Nov 04, 202111.10-0.90-8.11%12.0012.0110.91
Nov 03, 202111.630.181.55%11.4511.8411.09
Nov 02, 202111.50-0.01-0.09%11.5111.6611.15
Nov 01, 202111.520.766.60%10.7612.1510.66
Oct 29, 202110.55-0.71-6.73%11.2611.3610.49
Oct 28, 202111.120.645.76%10.4811.1410.39
Oct 27, 202110.47-0.87-8.31%11.3411.5110.35
Oct 26, 202111.180.675.99%10.5111.2410.40
Oct 25, 202110.49-0.66-6.29%11.1511.1510.39
Oct 22, 202110.89-0.27-2.48%11.1611.1610.65
Oct 21, 202111.04-0.21-1.90%11.2511.2710.95
Oct 20, 202111.12-0.49-4.41%11.6111.6611.01
Oct 19, 202111.51-0.41-3.56%11.9211.9211.36
Oct 18, 202111.65-0.87-7.47%12.5212.5211.44