Jan 25, 20230.060.00-2.05%0.060.060.05
Jan 24, 20230.040.002.57%0.040.040.04
Jan 23, 20230.040.001.05%0.040.040.04
Jan 20, 20230.050.000.00%0.050.050.05
Jan 18, 20230.050.00-5.26%0.050.050.05
Jan 17, 20230.050.003.64%0.050.050.05
Jan 13, 20230.050.00-5.03%0.050.050.05
Jan 12, 20230.040.0128.20%0.030.040.03
Jan 11, 20230.02-0.01-29.86%0.030.030.02
Jan 05, 20230.030.0119.82%0.030.030.03
Jan 04, 20230.030.001.47%0.030.030.03
Jan 03, 20230.030.00-1.87%0.030.030.03
Dec 30, 20220.030.00-7.06%0.030.030.03
Dec 29, 20220.03-0.01-17.77%0.030.030.03
Dec 27, 20220.030.000.00%0.030.030.03
Dec 22, 20220.030.00-2.15%0.030.030.03
Dec 21, 20220.040.000.50%0.040.040.03
Dec 20, 20220.04-0.01-12.78%0.050.050.04
Nov 29, 20220.09-0.02-25.67%0.120.170.09
Nov 28, 20220.140.003.34%0.140.140.13
Nov 25, 20220.150.0322.59%0.110.160.11
Nov 23, 20220.150.0213.08%0.130.150.12
Nov 22, 20220.14-0.04-26.56%0.180.180.14
Nov 21, 20220.17-0.10-58.41%0.280.280.15
Nov 18, 20220.270.00-0.81%0.270.280.27
Nov 17, 20220.29-0.04-13.26%0.330.330.29
Nov 16, 20220.310.001.57%0.300.330.30
Nov 15, 20220.30-0.01-1.66%0.310.320.28
Nov 14, 20220.32-0.05-14.22%0.370.370.31
Nov 11, 20220.38-0.01-2.87%0.390.400.35
Nov 10, 20220.38-0.02-4.50%0.400.400.38
Nov 09, 20220.38-0.02-4.82%0.400.400.38
Nov 08, 20220.40-0.04-10.97%0.440.440.39
Nov 07, 20220.490.000.23%0.480.510.40
Nov 04, 20220.45-0.01-2.62%0.460.460.41
Nov 03, 20220.41-0.10-24.57%0.520.520.40
Nov 02, 20220.51-0.02-3.33%0.530.530.45
Nov 01, 20220.48-0.03-6.83%0.510.560.48
Oct 31, 20220.48-0.04-9.18%0.520.530.43
Oct 28, 20220.50-0.11-22.77%0.610.620.47
Oct 27, 20220.590.0812.92%0.510.590.48
Oct 26, 20220.470.1124.06%0.360.480.36
Oct 25, 20220.370.0615.29%0.310.370.29
Oct 24, 20220.29-0.02-7.36%0.310.310.28
Oct 21, 20220.310.025.94%0.290.320.29
Oct 20, 20220.300.026.80%0.280.350.27
Oct 19, 20220.29-0.05-17.45%0.340.340.28
Oct 18, 20220.350.024.27%0.340.490.32
Oct 17, 20220.27-0.05-16.82%0.320.320.26
Oct 14, 20220.30-0.04-14.02%0.340.340.26
Oct 13, 20220.33-0.02-5.69%0.340.350.31
Oct 12, 20220.34-0.04-10.46%0.380.390.33
Oct 11, 20220.39-0.01-3.43%0.400.400.37
Oct 10, 20220.41-0.03-8.21%0.440.440.39
Oct 07, 20220.410.000.02%0.410.420.39
Oct 06, 20220.410.00-0.10%0.410.410.39
Oct 05, 20220.420.024.89%0.400.420.40
Oct 04, 20220.420.023.89%0.410.420.40
Oct 03, 20220.41-0.01-2.60%0.420.420.40
Sep 30, 20220.41-0.02-3.85%0.430.430.40
Sep 29, 20220.42-0.01-2.61%0.430.430.41
Sep 28, 20220.410.013.24%0.400.420.39
Sep 27, 20220.40-0.03-6.83%0.420.420.39
Sep 26, 20220.39-0.02-4.88%0.410.410.39
Sep 23, 20220.420.035.99%0.400.440.40
Sep 22, 20220.40-0.01-3.24%0.410.460.38
Sep 21, 20220.39-0.01-2.38%0.400.410.39
Sep 20, 20220.40-0.04-10.45%0.440.440.38
Sep 19, 20220.44-0.03-6.50%0.470.480.42
Sep 16, 20220.47-0.03-6.73%0.500.500.47
Sep 15, 20220.500.00-0.04%0.500.510.50
Sep 14, 20220.500.011.84%0.490.500.48
Sep 13, 20220.51-0.02-4.15%0.530.530.49
Sep 12, 20220.53-0.01-1.92%0.540.540.52
Sep 09, 20220.52-0.02-4.10%0.540.540.52
Sep 08, 20220.500.011.64%0.490.510.48
Sep 07, 20220.500.000.88%0.500.520.45
Sep 06, 20220.50-0.01-2.10%0.510.510.49
Sep 02, 20220.51-0.01-2.29%0.520.520.50
Sep 01, 20220.52-0.01-1.99%0.530.530.50
Aug 31, 20220.50-0.05-10.00%0.550.550.50
Aug 30, 20220.55-0.02-3.64%0.570.570.54
Aug 29, 20220.57-0.03-5.26%0.600.600.57
Aug 26, 20220.56-0.02-3.57%0.580.630.55
Aug 25, 20220.57-0.01-1.75%0.580.590.53
Aug 24, 20220.55-0.04-7.27%0.590.590.52
Aug 23, 20220.650.0710.77%0.580.650.54
Aug 22, 20220.54-0.06-11.11%0.600.600.53
Aug 19, 20220.57-0.11-19.30%0.680.690.49
Aug 18, 20220.65-0.05-7.69%0.700.700.64
Aug 17, 20220.65-0.06-9.23%0.710.710.64
Aug 16, 20220.73-0.06-8.22%0.790.790.67
Aug 15, 20220.79-0.01-1.27%0.800.820.75
Aug 12, 20220.80-0.10-12.50%0.900.900.80
Aug 11, 20220.880.033.41%0.850.910.85
Aug 10, 20220.840.033.57%0.810.840.79
Aug 09, 20220.80-0.03-3.75%0.830.850.75
Aug 08, 20220.85-0.01-1.18%0.860.860.83
Aug 05, 20220.860.011.16%0.850.870.81
Aug 04, 20220.850.055.88%0.800.910.78
Aug 03, 20220.73-0.02-2.74%0.750.780.71
Aug 02, 20220.720.000.00%0.720.720.71
Aug 01, 20220.71-0.09-12.68%0.800.800.70
Jul 29, 20220.800.022.50%0.780.820.75
Jul 28, 20220.780.045.13%0.740.810.71
Jul 27, 20220.75-0.08-10.67%0.830.830.72
Jul 26, 20220.76-0.06-7.89%0.820.820.73
Jul 25, 20220.78-0.04-5.13%0.820.830.77
Jul 22, 20220.81-0.10-12.35%0.910.930.81
Jul 21, 20220.85-0.06-7.06%0.910.920.85
Jul 20, 20220.90-0.04-4.44%0.940.950.89
Jul 19, 20220.910.000.00%0.910.920.88
Jul 18, 20220.90-0.03-3.33%0.930.970.88
Jul 15, 20220.89-0.03-3.37%0.920.950.88
Jul 14, 20220.880.000.00%0.880.880.87
Jul 13, 20220.910.000.00%0.910.990.86
Jul 12, 20220.88-0.09-10.23%0.970.970.85
Jul 11, 20220.96-0.02-2.08%0.981.000.89
Jul 08, 20220.900.033.33%0.870.980.87
Jul 07, 20220.88-0.03-3.41%0.910.910.82
Jul 06, 20220.85-0.02-2.35%0.870.970.83
Jul 05, 20220.790.011.27%0.780.830.78
Jul 01, 20220.810.022.47%0.790.850.73
Jun 30, 20220.86-0.05-5.81%0.910.910.79
Jun 29, 20220.89-0.04-4.49%0.930.930.85
Jun 28, 20220.90-0.09-10.00%0.991.000.89
Jun 27, 20220.91-0.05-5.49%0.960.990.90
Jun 24, 20220.970.1212.37%0.850.980.77
Jun 23, 20220.790.056.33%0.740.800.72
Jun 22, 20220.75-0.03-4.00%0.780.790.73
Jun 21, 20220.760.011.32%0.750.810.70
Jun 17, 20220.73-0.07-9.59%0.800.880.71
Jun 16, 20220.80-0.04-5.00%0.840.920.74
Jun 15, 20220.80-0.08-10.00%0.880.880.74
Jun 14, 20220.84-0.04-4.76%0.880.880.81
Jun 13, 20220.88-0.12-13.64%1.001.000.84
Jun 10, 20220.95-0.07-7.37%1.021.040.95
Jun 09, 20221.00-0.02-2.00%1.021.090.97
Jun 08, 20220.95-0.05-5.26%1.001.000.91
Jun 07, 20220.93-0.09-9.68%1.021.020.90
Jun 06, 20221.020.000.00%1.021.041.01
Jun 03, 20221.02-0.14-13.73%1.161.161.00
Jun 02, 20221.11-0.02-1.80%1.131.151.11
Jun 01, 20221.10-0.13-11.82%1.231.251.05
May 31, 20221.18-0.06-5.08%1.241.271.14
May 27, 20221.16-0.04-3.45%1.201.321.16
May 26, 20221.16-0.01-0.86%1.171.181.10
May 25, 20221.170.032.56%1.141.201.09
May 24, 20221.07-0.08-7.48%1.151.181.05
May 23, 20221.160.086.90%1.081.211.05
May 20, 20221.04-0.27-25.96%1.311.311.02
May 19, 20221.24-0.07-5.65%1.311.331.20
May 18, 20221.27-0.08-6.30%1.351.361.26
May 17, 20221.31-0.11-8.40%1.421.491.30
May 16, 20221.33-0.06-4.51%1.391.391.32
May 13, 20221.36-0.07-5.15%1.431.481.36
May 12, 20221.30-0.14-10.77%1.441.441.27
May 11, 20221.43-0.11-7.69%1.541.621.43
May 10, 20221.53-0.01-0.65%1.541.761.52
May 09, 20221.60-0.30-18.75%1.901.931.59
May 06, 20221.85-0.01-0.54%1.861.881.81
May 05, 20221.95-0.22-11.28%2.172.261.91
May 04, 20222.200.198.64%2.012.211.89
May 03, 20222.050.2311.22%1.822.111.71
May 02, 20221.660.010.60%1.651.761.58
Apr 29, 20221.55-0.11-7.10%1.661.721.52
Apr 28, 20221.640.063.66%1.581.661.48
Apr 27, 20221.53-0.08-5.23%1.611.701.52
Apr 26, 20221.58-0.05-3.16%1.631.741.49
Apr 25, 20221.56-0.07-4.49%1.631.731.52
Apr 22, 20221.55-0.15-9.68%1.701.771.54
Apr 21, 20221.65-0.14-8.48%1.791.861.60
Apr 20, 20221.76-0.05-2.84%1.811.851.69
Apr 19, 20221.730.000.00%1.731.791.65
Apr 18, 20221.68-0.04-2.38%1.721.801.57
Apr 14, 20221.65-0.10-6.06%1.751.781.61
Apr 13, 20221.710.084.68%1.631.721.60
Apr 12, 20221.64-0.21-12.80%1.851.901.62
Apr 11, 20221.78-0.07-3.93%1.851.881.76
Apr 08, 20221.830.000.00%1.831.871.68
Apr 07, 20221.85-0.01-0.54%1.861.981.73
Apr 06, 20221.86-0.01-0.54%1.871.891.80
Apr 05, 20221.90-0.13-6.84%2.032.031.82
Apr 04, 20222.02-0.08-3.96%2.102.101.99
Apr 01, 20222.08-0.17-8.17%2.252.342.03
Mar 31, 20222.25-0.13-5.78%2.382.442.16
Mar 30, 20222.35-0.07-2.98%2.422.542.34
Mar 29, 20222.460.052.03%2.412.492.29
Mar 28, 20222.38-0.16-6.72%2.542.692.35
Mar 25, 20222.49-0.16-6.43%2.652.672.36
Mar 24, 20222.590.186.95%2.412.622.33
Mar 23, 20222.33-0.16-6.87%2.492.492.30
Mar 22, 20222.420.187.44%2.242.542.22
Mar 21, 20222.140.209.35%1.942.351.94
Mar 18, 20221.870.126.42%1.752.221.73
Mar 17, 20221.760.063.41%1.701.801.62
Mar 16, 20221.690.000.00%1.691.751.64
Mar 15, 20221.57-0.09-5.73%1.661.731.54
Mar 14, 20221.49-0.13-8.72%1.621.651.42
Mar 11, 20221.61-0.14-8.70%1.751.771.61
Mar 10, 20221.66-0.04-2.41%1.701.781.62
Mar 09, 20221.800.000.00%1.801.961.75
Mar 08, 20221.66-0.01-0.60%1.671.771.61
Mar 07, 20221.58-0.09-5.70%1.671.921.57
Mar 04, 20221.46-0.11-7.53%1.571.571.42
Mar 03, 20221.59-0.10-6.29%1.691.701.57
Mar 02, 20221.68-0.10-5.95%1.781.811.66
Mar 01, 20221.73-0.13-7.51%1.862.001.69
Feb 28, 20221.75-0.09-5.14%1.841.901.69
Feb 25, 20221.84-0.08-4.35%1.922.011.81
Feb 24, 20221.880.084.26%1.801.941.70
Feb 23, 20221.83-0.13-7.10%1.961.961.82
Feb 22, 20221.91-0.02-1.05%1.931.961.81
Feb 18, 20222.03-0.02-0.99%2.052.061.99
Feb 17, 20222.08-0.17-8.17%2.252.262.04
Feb 16, 20222.280.219.21%2.072.472.07
Feb 15, 20222.080.083.85%2.002.091.95
Feb 14, 20221.87-0.12-6.42%1.992.001.81
Feb 11, 20222.000.2110.50%1.792.141.77
Feb 10, 20221.780.084.49%1.701.871.69
Feb 09, 20221.780.116.18%1.671.841.64
Feb 08, 20221.59-0.08-5.03%1.671.671.56
Feb 07, 20221.59-0.17-10.69%1.761.881.58
Feb 04, 20221.630.053.07%1.581.651.48
Feb 03, 20221.54-0.01-0.65%1.551.571.53
Feb 02, 20221.58-0.10-6.33%1.681.681.50
Feb 01, 20221.66-0.08-4.82%1.741.771.61
Jan 31, 20221.660.053.01%1.611.691.57
Jan 28, 20221.50-0.06-4.00%1.561.591.47
Jan 27, 20221.53-0.26-16.99%1.791.801.52
Jan 26, 20221.76-0.13-7.39%1.891.911.73
Jan 25, 20221.800.000.00%1.801.911.76
Jan 24, 20221.910.126.28%1.791.931.71
Jan 21, 20221.87-0.10-5.35%1.971.971.81
Jan 20, 20221.97-0.12-6.09%2.092.121.97
Jan 19, 20221.96-0.26-13.27%2.222.241.94
Jan 18, 20222.160.073.24%2.092.251.98
Jan 14, 20222.07-0.04-1.93%2.112.151.99
Jan 13, 20222.04-0.17-8.33%2.212.252.03
Jan 12, 20222.20-0.20-9.09%2.402.402.15
Jan 11, 20222.220.3314.86%1.892.331.83
Jan 10, 20221.89-0.11-5.82%2.002.001.84
Jan 07, 20221.95-0.02-1.03%1.972.021.89
Jan 06, 20221.91-0.09-4.71%2.002.021.87
Jan 05, 20221.96-0.19-9.69%2.152.191.89
Jan 04, 20222.12-0.24-11.32%2.362.362.02
Jan 03, 20222.290.2912.66%2.002.542.00
Dec 31, 20211.87-0.14-7.49%2.012.101.86
Dec 30, 20212.00-0.01-0.50%2.012.201.98
Dec 29, 20211.95-0.12-6.15%2.072.071.95
Dec 28, 20212.07-0.02-0.97%2.092.262.00
Dec 27, 20212.16-0.22-10.19%2.382.412.15
Dec 23, 20212.34-0.07-2.99%2.412.412.23
Dec 22, 20212.34-0.15-6.41%2.492.502.21
Dec 21, 20212.370.3514.77%2.022.472.02
Dec 20, 20211.870.000.00%1.872.021.86
Dec 17, 20212.06-0.41-19.90%2.472.572.05
Dec 16, 20212.46-0.19-7.72%2.652.752.41
Dec 15, 20212.50-0.03-1.20%2.532.582.27
Dec 14, 20212.55-0.16-6.27%2.712.762.51
Dec 13, 20212.77-0.49-17.69%3.263.262.71
Dec 10, 20213.08-0.19-6.17%3.273.373.06
Dec 09, 20213.19-0.39-12.23%3.583.593.16
Dec 08, 20213.600.000.00%3.603.843.46
Dec 07, 20213.610.061.66%3.553.793.51
Dec 06, 20213.28-0.02-0.61%3.303.353.13
Dec 03, 20213.23-0.68-21.05%3.913.933.22
Dec 02, 20213.930.010.25%3.924.003.70
Dec 01, 20213.80-0.36-9.47%4.164.183.71
Nov 30, 20214.00-0.47-11.75%4.474.513.91
Nov 29, 20214.380.184.11%4.204.484.14
Nov 26, 20214.06-0.15-3.69%4.214.213.93
Nov 24, 20214.410.276.12%4.144.424.08
Nov 23, 20214.18-0.17-4.07%4.354.574.05
Nov 22, 20214.36-0.32-7.34%4.684.694.26
Nov 19, 20214.69-0.03-0.64%4.725.194.65
Nov 18, 20214.51-0.40-8.87%4.915.014.50
Nov 17, 20215.06-0.05-0.99%5.115.265.00
Nov 16, 20215.11-0.19-3.72%5.305.304.99
Nov 15, 20215.23-0.43-8.22%5.665.715.14
Nov 12, 20215.610.254.46%5.365.615.20
Nov 11, 20215.27-0.02-0.38%5.295.485.18
Nov 10, 20215.17-0.40-7.74%5.575.875.11
Nov 09, 20215.610.010.18%5.605.695.37
Nov 08, 20215.65-0.35-6.19%6.006.185.42
Nov 05, 20215.89-0.11-1.87%6.006.105.69
Nov 04, 20215.74-0.33-5.75%6.076.345.65
Nov 03, 20216.020.437.14%5.596.045.50
Nov 02, 20215.60-0.51-9.11%6.116.245.44
Nov 01, 20216.05-0.15-2.48%6.206.845.73
Oct 29, 20216.852.1931.97%4.667.004.42
Oct 28, 20214.65-0.36-7.74%5.015.014.56
Oct 27, 20214.970.316.24%4.665.294.39
Oct 26, 20215.36-0.54-10.07%5.906.234.84
Oct 25, 20214.320.7116.44%3.614.353.56
Oct 22, 20213.55-0.23-6.48%3.783.803.47
Oct 21, 20213.77-0.23-6.10%4.004.093.69
Oct 20, 20214.060.122.96%3.944.243.78
Oct 19, 20213.870.194.91%3.683.963.56
Oct 18, 20213.62-0.09-2.49%3.714.193.59
Oct 15, 20213.610.236.37%3.383.633.38
Oct 14, 20213.360.020.60%3.343.493.30
Oct 13, 20213.290.061.82%3.233.443.23
Oct 12, 20213.23-0.06-1.86%3.293.313.12
Oct 11, 20213.26-0.01-0.31%3.273.413.22
Oct 08, 20213.20-0.40-12.50%3.603.603.16
Oct 07, 20213.51-0.37-10.54%3.884.083.42
Oct 06, 20213.750.5213.87%3.233.823.17
Oct 05, 20213.17-0.07-2.21%3.243.373.10
Oct 04, 20213.19-0.21-6.58%3.403.413.11
Oct 01, 20213.35-0.05-1.49%3.403.483.25
Sep 30, 20213.27-0.07-2.14%3.343.473.20
Sep 29, 20213.33-0.05-1.50%3.383.453.32
Sep 28, 20213.37-0.54-16.02%3.913.913.34
Sep 27, 20213.53-0.08-2.27%3.613.653.52
Sep 24, 20213.55-0.25-7.04%3.803.813.49
Sep 23, 20213.88-0.21-5.41%4.094.093.72
Sep 22, 20213.990.092.26%3.904.183.90
Sep 21, 20213.91-0.11-2.81%4.024.093.76
Sep 20, 20213.96-0.46-11.62%4.424.443.87
Sep 17, 20214.60-0.19-4.13%4.794.814.48
Sep 16, 20214.610.081.74%4.534.804.53
Sep 15, 20214.51-0.20-4.43%4.714.714.47
Sep 14, 20214.750.132.74%4.624.894.60
Sep 13, 20214.54-0.47-10.35%5.015.014.52
Sep 10, 20214.94-0.16-3.24%5.105.244.94
Sep 09, 20215.04-0.20-3.97%5.245.245.02
Sep 08, 20215.02-0.47-9.36%5.495.504.97
Sep 07, 20215.580.386.81%5.205.584.84
Sep 03, 20215.23-0.38-7.27%5.615.615.03
Sep 02, 20215.550.142.52%5.415.655.35
Sep 01, 20215.270.061.14%5.215.505.20
Aug 31, 20215.200.000.00%5.205.235.03
Aug 30, 20215.160.163.10%5.005.264.90
Aug 27, 20215.06-0.14-2.77%5.205.244.96
Aug 26, 20215.070.081.58%4.995.294.90
Aug 25, 20214.990.102.00%4.895.044.79
Aug 24, 20214.810.214.37%4.604.974.40
Aug 23, 20214.49-0.12-2.67%4.614.694.31
Aug 20, 20214.31-0.28-6.50%4.594.774.30
Aug 19, 20214.640.112.37%4.534.834.51
Aug 18, 20214.68-0.34-7.26%5.025.024.65
Aug 17, 20214.81-0.21-4.37%5.025.094.76
Aug 16, 20215.04-0.38-7.54%5.425.424.93
Aug 13, 20215.41-0.45-8.32%5.865.975.38
Aug 12, 20215.87-0.22-3.75%6.096.095.66
Aug 11, 20216.02-0.09-1.50%6.116.465.89
Aug 10, 20216.13-0.10-1.63%6.236.435.68
Aug 09, 20216.330.030.47%6.307.076.14
Aug 06, 20216.200.7011.29%5.506.395.49
Aug 05, 20215.460.315.68%5.155.765.06
Aug 04, 20215.23-0.05-0.96%5.285.655.12
Aug 03, 20215.17-0.30-5.80%5.475.485.16
Aug 02, 20215.430.030.55%5.405.605.29
Jul 30, 20215.320.071.32%5.255.475.22
Jul 29, 20215.33-0.18-3.38%5.515.595.26
Jul 28, 20215.500.295.27%5.215.695.16
Jul 27, 20215.01-0.50-9.98%5.515.665.01
Jul 26, 20215.630.244.26%5.395.925.22
Jul 23, 20215.30-0.11-2.08%5.415.515.11
Jul 22, 20215.27-0.29-5.50%5.565.565.23
Jul 21, 20215.50-0.16-2.91%5.665.685.30
Jul 20, 20215.510.305.44%5.215.514.90
Jul 19, 20215.07-0.19-3.75%5.265.295.05
Jul 16, 20215.48-0.28-5.11%5.766.005.44