Feb 03, 20232.53-0.03-1.19%2.562.622.49
Feb 02, 20232.610.114.21%2.502.622.46
Feb 01, 20232.460.052.03%2.412.482.38
Jan 31, 20232.440.083.28%2.362.452.36
Jan 30, 20232.36-0.07-2.97%2.432.442.35
Jan 27, 20232.430.083.29%2.352.462.34
Jan 26, 20232.340.000.00%2.342.402.25
Jan 25, 20232.32-0.13-5.60%2.452.452.18
Jan 24, 20232.45-0.02-0.82%2.472.502.43
Jan 23, 20232.500.041.60%2.462.522.43
Jan 20, 20232.480.145.65%2.342.502.28
Jan 19, 20232.300.104.35%2.202.332.17
Jan 18, 20232.23-0.15-6.73%2.382.412.23
Jan 17, 20232.36-0.41-17.37%2.772.772.36
Jan 13, 20232.70-0.02-0.74%2.722.872.65
Jan 12, 20232.79-0.04-1.43%2.832.832.65
Jan 11, 20232.77-0.03-1.08%2.802.822.68
Jan 10, 20232.820.062.13%2.762.842.72
Jan 09, 20232.71-0.09-3.32%2.802.842.68
Jan 06, 20232.830.062.12%2.772.962.69
Jan 05, 20232.730.041.47%2.692.762.54
Jan 04, 20232.700.207.41%2.502.752.50
Jan 03, 20232.490.062.41%2.432.532.34
Dec 30, 20222.450.104.08%2.352.492.33
Dec 29, 20222.400.218.75%2.192.442.19
Dec 28, 20222.200.041.82%2.162.252.12
Dec 27, 20222.15-0.12-5.58%2.272.282.13
Dec 23, 20222.250.052.22%2.202.252.14
Dec 22, 20222.210.010.45%2.202.282.12
Dec 21, 20222.210.062.71%2.152.222.01
Dec 20, 20222.160.000.00%2.162.192.08
Dec 19, 20222.120.125.66%2.002.171.92
Dec 16, 20222.150.125.58%2.032.201.87
Dec 15, 20222.04-0.36-17.65%2.402.402.01
Dec 14, 20222.43-0.20-8.23%2.632.692.42
Dec 13, 20222.69-0.18-6.69%2.873.002.61
Dec 12, 20222.840.010.35%2.832.992.82
Dec 09, 20222.86-0.24-8.39%3.103.102.86
Dec 08, 20223.10-0.08-2.58%3.183.283.05
Dec 07, 20223.18-0.05-1.57%3.233.323.12
Dec 06, 20223.20-0.29-9.06%3.493.513.13
Dec 05, 20223.44-0.35-10.17%3.793.793.37
Dec 02, 20223.800.307.89%3.503.883.41
Dec 01, 20223.47-0.28-8.07%3.753.843.40
Nov 30, 20223.750.256.67%3.503.813.48
Nov 29, 20223.480.000.00%3.483.793.43
Nov 28, 20223.480.030.86%3.453.633.42
Nov 25, 20223.540.061.69%3.483.573.40
Nov 23, 20223.520.133.69%3.393.703.37
Nov 22, 20223.390.113.24%3.283.443.02
Nov 21, 20223.30-0.07-2.12%3.373.463.25
Nov 18, 20223.33-0.05-1.50%3.383.393.24
Nov 17, 20223.31-0.10-3.02%3.413.623.27
Nov 16, 20223.41-0.22-6.45%3.633.633.18
Nov 15, 20223.66-0.30-8.20%3.963.963.54
Nov 14, 20223.690.154.07%3.543.863.49
Nov 11, 20223.66-0.22-6.01%3.883.963.34
Nov 10, 20223.89-0.72-18.51%4.614.613.45
Nov 09, 20225.46-0.11-2.01%5.575.585.32
Nov 08, 20225.560.010.18%5.555.705.40
Nov 07, 20225.44-0.20-3.68%5.645.665.38
Nov 04, 20225.50-0.03-0.55%5.535.535.26
Nov 03, 20225.340.050.94%5.295.435.14
Nov 02, 20225.32-0.14-2.63%5.465.555.15
Nov 01, 20225.300.000.00%5.305.345.18
Oct 31, 20225.15-0.20-3.88%5.355.455.10
Oct 28, 20225.400.061.11%5.345.535.24
Oct 27, 20225.290.030.57%5.265.395.04
Oct 26, 20225.190.193.66%5.005.324.98
Oct 25, 20225.000.051.00%4.955.104.84
Oct 24, 20224.950.122.42%4.834.964.63
Oct 21, 20224.810.153.12%4.664.824.45
Oct 20, 20224.510.183.99%4.334.604.27
Oct 19, 20224.32-0.71-16.44%5.035.114.20
Oct 18, 20225.500.101.82%5.405.545.34
Oct 17, 20225.280.203.79%5.085.325.02
Oct 14, 20224.96-0.31-6.25%5.275.274.88
Oct 13, 20225.200.122.31%5.085.265.07
Oct 12, 20225.180.000.00%5.185.204.83
Oct 11, 20225.20-0.13-2.50%5.335.334.77
Oct 10, 20224.83-0.12-2.48%4.954.954.75
Oct 07, 20224.85-0.23-4.74%5.085.214.84
Oct 06, 20225.13-0.07-1.36%5.205.255.00
Oct 05, 20225.060.040.79%5.025.134.91
Oct 04, 20225.080.428.27%4.665.124.61
Oct 03, 20224.57-0.50-10.94%5.075.074.48
Sep 30, 20224.950.030.61%4.925.224.86
Sep 29, 20224.95-0.24-4.85%5.195.224.86
Sep 28, 20225.200.346.54%4.865.274.80
Sep 27, 20224.680.183.85%4.504.744.35
Sep 26, 20224.42-0.19-4.30%4.614.704.39
Sep 23, 20224.550.143.08%4.414.584.25
Sep 22, 20224.41-0.23-5.22%4.644.664.37
Sep 21, 20224.62-0.62-13.42%5.245.244.59
Sep 20, 20224.860.153.09%4.714.904.53
Sep 19, 20224.760.142.94%4.624.774.41
Sep 16, 20224.58-0.29-6.33%4.874.884.47
Sep 15, 20224.97-0.42-8.45%5.395.434.71
Sep 14, 20225.380.183.35%5.205.604.83
Sep 13, 20224.92-0.29-5.89%5.215.294.88
Sep 12, 20225.27-0.10-1.90%5.375.715.23
Sep 09, 20225.350.183.36%5.175.425.17
Sep 08, 20225.13-0.10-1.95%5.235.495.09
Sep 07, 20225.240.142.67%5.105.344.87
Sep 06, 20225.130.285.46%4.855.334.84
Sep 02, 20224.73-0.31-6.55%5.045.084.73
Sep 01, 20225.00-0.04-0.80%5.045.054.71
Aug 31, 20224.89-0.13-2.66%5.025.024.73
Aug 30, 20224.68-0.01-0.21%4.694.784.50
Aug 29, 20224.61-0.29-6.29%4.904.934.56
Aug 26, 20224.97-0.19-3.82%5.165.164.88
Aug 25, 20225.01-0.43-8.58%5.445.594.95
Aug 24, 20225.37-0.14-2.61%5.515.615.30
Aug 23, 20225.56-0.12-2.16%5.685.685.38
Aug 22, 20225.48-0.06-1.09%5.545.765.34
Aug 19, 20225.520.162.90%5.365.555.16
Aug 18, 20225.430.5710.50%4.865.464.76
Aug 17, 20224.83-0.03-0.62%4.864.894.65
Aug 16, 20224.83-0.19-3.93%5.025.024.69
Aug 15, 20224.98-0.02-0.40%5.005.004.75
Aug 12, 20224.82-0.04-0.83%4.865.034.49
Aug 11, 20224.71-1.57-33.33%6.286.284.69
Aug 10, 20225.980.030.50%5.956.005.81
Aug 09, 20225.770.040.69%5.735.815.53
Aug 08, 20225.72-0.03-0.52%5.755.925.55
Aug 05, 20225.720.172.97%5.555.735.37
Aug 04, 20225.550.040.72%5.515.655.27
Aug 03, 20225.230.040.76%5.195.425.15
Aug 02, 20225.07-0.08-1.58%5.155.154.85
Aug 01, 20225.07-1.04-20.51%6.116.114.88
Jul 29, 20225.450.030.55%5.425.515.09
Jul 28, 20225.21-0.23-4.41%5.445.444.91
Jul 27, 20225.230.163.06%5.075.274.79
Jul 26, 20224.980.336.63%4.655.104.56
Jul 25, 20224.61-0.53-11.50%5.145.234.53
Jul 22, 20224.57-0.78-17.07%5.355.354.56
Jul 21, 20224.91-0.40-8.15%5.315.364.84
Jul 20, 20225.13-0.18-3.51%5.315.514.99
Jul 19, 20225.15-0.07-1.36%5.225.315.01
Jul 18, 20225.01-0.22-4.39%5.235.234.86
Jul 15, 20224.900.112.24%4.794.914.30
Jul 14, 20224.59-0.17-3.70%4.764.764.37
Jul 13, 20224.43-0.20-4.51%4.634.634.33
Jul 12, 20224.48-0.47-10.49%4.954.964.38
Jul 11, 20224.78-0.82-17.15%5.605.644.78
Jul 08, 20225.60-0.19-3.39%5.795.795.51
Jul 07, 20225.590.091.61%5.505.695.15
Jul 06, 20225.26-0.27-5.13%5.535.535.05
Jul 05, 20225.260.305.70%4.965.404.47
Jul 01, 20224.56-0.29-6.36%4.854.854.42
Jun 30, 20224.71-0.03-0.64%4.744.844.49
Jun 29, 20224.59-0.45-9.80%5.045.044.35
Jun 28, 20224.52-0.38-8.41%4.905.014.45
Jun 27, 20224.80-0.22-4.58%5.025.024.61
Jun 24, 20224.91-0.20-4.07%5.115.254.75
Jun 23, 20225.01-0.57-11.38%5.585.584.64
Jun 22, 20224.90-0.10-2.04%5.005.154.85
Jun 21, 20225.12-0.19-3.71%5.315.475.08
Jun 17, 20225.160.5410.47%4.625.454.51
Jun 16, 20224.610.265.64%4.354.764.07
Jun 15, 20224.380.378.45%4.014.513.95
Jun 14, 20223.81-0.13-3.41%3.943.943.64
Jun 13, 20223.73-0.41-10.99%4.144.153.70
Jun 10, 20223.97-0.22-5.54%4.194.193.82
Jun 09, 20224.12-0.23-5.58%4.354.444.11
Jun 08, 20224.36-0.18-4.13%4.544.554.31
Jun 07, 20224.29-0.30-6.99%4.594.604.08
Jun 06, 20224.59-1.01-22.00%5.605.954.22
Jun 03, 20225.500.061.09%5.445.555.29
Jun 02, 20225.47-0.32-5.85%5.795.805.23
Jun 01, 20225.700.081.40%5.625.975.51
May 31, 20225.570.264.67%5.315.635.25
May 27, 20225.180.448.49%4.745.254.70
May 26, 20224.76-0.15-3.15%4.914.924.61
May 25, 20224.630.153.24%4.484.714.28
May 24, 20224.30-0.13-3.02%4.434.434.21
May 23, 20224.30-0.45-10.47%4.754.754.22
May 20, 20224.37-0.41-9.38%4.784.854.31
May 19, 20224.66-0.01-0.21%4.674.814.62
May 18, 20224.64-0.06-1.29%4.704.884.58
May 17, 20224.760.204.20%4.564.874.38
May 16, 20224.500.265.78%4.244.664.15
May 13, 20224.170.5713.67%3.604.263.46
May 12, 20223.310.082.42%3.233.423.04
May 11, 20223.20-0.17-5.31%3.373.483.17
May 10, 20223.36-0.42-12.50%3.783.783.13
May 09, 20223.50-0.23-6.57%3.733.743.50
May 06, 20223.73-0.36-9.65%4.094.103.65
May 05, 20224.09-0.33-8.07%4.424.424.07
May 04, 20224.38-0.58-13.24%4.964.964.24
May 03, 20224.72-0.94-19.92%5.665.664.63
May 02, 20225.16-0.17-3.29%5.335.645.08
Apr 29, 20225.19-0.22-4.24%5.415.715.15
Apr 28, 20225.400.295.37%5.115.404.80
Apr 27, 20224.82-0.10-2.07%4.924.964.59
Apr 26, 20224.80-0.20-4.17%5.005.214.72
Apr 25, 20224.950.5410.91%4.414.954.27
Apr 22, 20224.37-0.44-10.07%4.814.874.33
Apr 21, 20224.42-0.53-11.99%4.954.994.40
Apr 20, 20224.63-0.14-3.02%4.774.784.36
Apr 19, 20224.48-0.11-2.46%4.594.594.24
Apr 18, 20224.23-0.24-5.67%4.474.474.19
Apr 14, 20224.34-0.15-3.46%4.494.494.24
Apr 13, 20224.32-0.24-5.56%4.564.614.09
Apr 12, 20224.08-0.56-13.73%4.644.644.02
Apr 11, 20224.22-0.27-6.40%4.494.594.15
Apr 08, 20224.470.030.67%4.444.534.09
Apr 07, 20224.28-0.15-3.50%4.434.464.25
Apr 06, 20224.340.061.38%4.284.414.07
Apr 05, 20224.22-0.08-1.90%4.304.314.06
Apr 04, 20224.30-0.14-3.26%4.444.444.25
Apr 01, 20224.410.102.27%4.314.414.16
Mar 31, 20224.14-0.18-4.35%4.324.434.12
Mar 30, 20224.20-0.31-7.38%4.514.564.14
Mar 29, 20224.410.306.80%4.114.474.06
Mar 28, 20224.01-0.26-6.48%4.274.273.99
Mar 25, 20224.05-0.12-2.96%4.174.284.01
Mar 24, 20224.14-0.29-7.00%4.434.433.87
Mar 23, 20223.920.051.28%3.874.323.79
Mar 22, 20223.960.297.32%3.674.063.51
Mar 21, 20223.59-0.67-18.66%4.264.263.31
Mar 18, 20224.17-0.56-13.43%4.734.734.06
Mar 17, 20224.29-0.20-4.66%4.494.534.13
Mar 16, 20224.290.266.06%4.034.313.94
Mar 15, 20223.980.092.26%3.894.083.74
Mar 14, 20223.70-0.16-4.32%3.864.053.68
Mar 11, 20223.820.123.14%3.704.023.46
Mar 10, 20223.49-0.03-0.86%3.523.753.38
Mar 09, 20223.510.000.00%3.513.893.41
Mar 08, 20223.330.288.41%3.053.533.04
Mar 07, 20223.06-0.14-4.58%3.203.363.02
Mar 04, 20223.100.092.90%3.013.172.81
Mar 03, 20222.89-0.16-5.54%3.053.072.72
Mar 02, 20222.80-0.21-7.50%3.013.162.79
Mar 01, 20222.94-0.52-17.69%3.463.462.82
Feb 28, 20223.040.010.33%3.033.132.97
Feb 25, 20223.020.165.30%2.863.062.76
Feb 24, 20222.84-0.01-0.35%2.852.932.64
Feb 23, 20222.86-0.27-9.44%3.133.192.85
Feb 22, 20222.93-0.12-4.10%3.053.052.80
Feb 18, 20223.02-0.24-7.95%3.263.293.00
Feb 17, 20223.22-0.12-3.73%3.343.403.20
Feb 16, 20223.40-0.44-12.94%3.843.843.07
Feb 15, 20223.32-0.02-0.60%3.343.463.06
Feb 14, 20223.28-0.01-0.30%3.293.363.10
Feb 11, 20223.26-0.91-27.91%4.174.463.26
Feb 10, 20224.18-0.32-7.66%4.504.504.08
Feb 09, 20224.200.143.33%4.064.333.93
Feb 08, 20223.86-0.56-14.51%4.424.433.84
Feb 07, 20224.27-0.71-16.63%4.984.994.23
Feb 04, 20224.82-0.21-4.36%5.035.104.71
Feb 03, 20224.68-0.40-8.55%5.085.264.62
Feb 02, 20224.90-0.02-0.41%4.925.124.75
Feb 01, 20224.71-0.23-4.88%4.945.254.70
Jan 31, 20224.630.102.16%4.534.854.28
Jan 28, 20224.24-0.11-2.59%4.354.473.94
Jan 27, 20224.21-0.29-6.89%4.504.614.19
Jan 26, 20224.29-0.12-2.80%4.414.644.13
Jan 25, 20224.15-0.53-12.77%4.685.084.06
Jan 24, 20224.61-0.15-3.25%4.764.823.98
Jan 21, 20224.44-0.11-2.48%4.554.574.24
Jan 20, 20224.55-0.98-21.54%5.535.544.41
Jan 19, 20225.43-1.09-20.07%6.526.565.40
Jan 18, 20226.28-0.26-4.14%6.546.566.16
Jan 14, 20226.45-1.03-15.97%7.487.486.16
Jan 13, 20226.93-0.43-6.20%7.367.436.93
Jan 12, 20227.23-0.23-3.18%7.467.747.18
Jan 11, 20227.400.709.46%6.707.486.44
Jan 10, 20226.44-0.20-3.11%6.646.646.07
Jan 07, 20226.46-0.21-3.25%6.676.676.13
Jan 06, 20226.56-0.48-7.32%7.047.296.51
Jan 05, 20226.71-0.54-8.05%7.257.266.47
Jan 04, 20226.70-1.22-18.21%7.927.926.05
Jan 03, 20227.04-0.09-1.28%7.138.106.94
Dec 31, 20216.81-0.24-3.52%7.057.266.51
Dec 30, 20216.570.7711.72%5.806.635.80
Dec 29, 20215.92-0.59-9.97%6.516.755.87
Dec 28, 20216.32-0.22-3.48%6.547.356.32
Dec 27, 20216.280.111.75%6.176.605.70
Dec 23, 20216.22-1.31-21.06%7.537.536.21
Dec 22, 20216.880.375.38%6.517.076.40
Dec 21, 20216.41-1.95-30.42%8.368.366.08
Dec 20, 20218.39-0.38-4.53%8.778.778.15
Dec 17, 20218.68-0.52-5.99%9.209.208.38
Dec 16, 20219.21-0.34-3.69%9.559.859.15
Dec 15, 20219.60-0.34-3.54%9.949.999.59
Dec 14, 20219.75-0.05-0.51%9.809.999.73
Dec 13, 20219.81-0.12-1.22%9.939.979.69
Dec 10, 20219.97-0.01-0.10%9.989.989.96
Dec 09, 20219.960.000.00%9.969.989.96
Dec 08, 20219.97-0.02-0.20%9.999.999.96
Dec 07, 20219.97-0.01-0.10%9.989.989.96
Dec 06, 20219.980.000.00%9.989.989.97
Dec 03, 20219.980.000.00%9.989.989.96
Dec 02, 20219.980.000.00%9.989.999.98
Dec 01, 20219.960.000.00%9.969.969.95
Nov 30, 20219.980.010.10%9.979.989.95
Nov 29, 20219.960.000.00%9.969.979.95
Nov 26, 20219.960.010.10%9.959.969.95
Nov 24, 20219.96-0.02-0.20%9.989.989.95
Nov 23, 20219.970.000.00%9.979.979.95
Nov 22, 20219.950.000.00%9.959.969.93
Nov 19, 20219.960.000.00%9.969.989.95
Nov 18, 20219.960.000.00%9.969.969.96
Nov 17, 20219.95-0.01-0.10%9.969.979.95
Nov 16, 20219.97-0.03-0.30%10.0010.009.96
Nov 15, 20219.970.000.00%9.979.989.97
Nov 12, 20219.96-0.03-0.30%9.999.999.95
Nov 11, 20219.97-0.02-0.20%9.999.999.96
Nov 10, 20219.98-0.01-0.10%9.999.999.95
Nov 09, 20219.97-0.01-0.10%9.9810.009.96
Nov 08, 20219.990.010.10%9.9810.019.98
Nov 05, 20219.97-0.03-0.30%10.0010.009.96
Nov 04, 20219.970.020.20%9.9510.009.95
Nov 03, 20219.960.000.00%9.969.999.96
Nov 02, 20219.970.000.00%9.979.989.96
Nov 01, 20219.980.000.00%9.989.989.96
Oct 29, 20219.960.000.00%9.969.979.94
Oct 28, 20219.96-0.02-0.20%9.989.999.94
Oct 27, 20219.97-0.01-0.10%9.989.999.96
Oct 26, 20219.96-0.01-0.10%9.979.989.96
Oct 25, 20219.970.020.20%9.959.999.95
Oct 22, 20219.94-0.01-0.10%9.959.959.94
Oct 21, 20219.94-0.01-0.10%9.959.969.93
Oct 20, 20219.93-0.02-0.20%9.959.959.93
Oct 19, 20219.93-0.02-0.20%9.959.959.93
Oct 18, 20219.94-0.01-0.10%9.959.959.93
Oct 15, 20219.94-0.01-0.10%9.959.969.93
Oct 14, 20219.94-0.01-0.10%9.959.959.93
Oct 13, 20219.94-0.01-0.10%9.959.959.93
Oct 12, 20219.94-0.01-0.10%9.959.969.93
Oct 11, 20219.93-0.02-0.20%9.959.959.92
Oct 08, 20219.93-0.01-0.10%9.949.949.92
Oct 07, 20219.940.000.00%9.949.969.91
Oct 06, 20219.950.020.20%9.939.999.91
Oct 05, 20219.91-0.01-0.10%9.929.949.91
Oct 04, 20219.930.000.00%9.939.979.91
Oct 01, 20219.92-0.04-0.40%9.9610.009.91
Sep 30, 20219.92-0.05-0.50%9.979.979.91
Sep 29, 20219.93-0.01-0.10%9.949.999.92
Sep 28, 20219.930.000.00%9.939.949.92
Sep 27, 20219.93-0.03-0.30%9.969.969.91
Sep 24, 20219.930.000.00%9.939.949.92
Sep 23, 20219.94-0.01-0.10%9.959.969.94
Sep 22, 20219.930.010.10%9.929.939.92
Sep 21, 20219.93-0.04-0.40%9.979.979.91
Sep 20, 20219.960.000.00%9.969.999.92
Sep 17, 20219.960.000.00%9.9610.009.92
Sep 16, 20219.93-0.10-1.01%10.0310.079.91
Sep 15, 20219.920.010.10%9.919.959.91
Sep 14, 20219.92-0.05-0.50%9.979.979.91
Sep 13, 20219.94-0.03-0.30%9.9710.109.91
Sep 10, 20219.940.000.00%9.9410.109.92
Sep 09, 20219.920.020.20%9.909.949.90
Sep 08, 20219.90-0.02-0.20%9.929.969.88
Sep 07, 20219.91-0.03-0.30%9.949.949.89
Sep 03, 20219.91-0.06-0.61%9.979.979.90
Sep 02, 20219.94-0.14-1.41%10.0810.089.91
Sep 01, 20219.89-0.05-0.51%9.949.949.87
Aug 31, 20219.91-0.09-0.91%10.0010.009.87
Aug 30, 20219.87-0.03-0.30%9.909.949.86
Aug 27, 20219.88-0.02-0.20%9.9010.089.87
Aug 26, 20219.87-0.03-0.30%9.909.919.86
Aug 25, 20219.89-0.01-0.10%9.909.919.85
Aug 24, 20219.88-0.01-0.10%9.899.919.84