Feb 07, 20234.200.020.48%4.184.294.10
Feb 06, 20234.23-0.19-4.49%4.424.494.12
Feb 03, 20234.34-0.11-2.53%4.454.574.27
Feb 02, 20234.160.102.40%4.064.233.98
Feb 01, 20233.990.010.25%3.984.043.84
Jan 31, 20234.000.030.75%3.974.103.93
Jan 30, 20233.97-0.02-0.50%3.994.073.92
Jan 27, 20234.030.133.23%3.904.103.90
Jan 26, 20233.92-0.04-1.02%3.963.963.81
Jan 25, 20233.900.030.77%3.873.933.73
Jan 24, 20233.930.061.53%3.874.053.82
Jan 23, 20233.880.041.03%3.843.913.75
Jan 20, 20233.84-0.02-0.52%3.863.933.77
Jan 19, 20233.80-0.05-1.32%3.853.893.73
Jan 18, 20233.88-0.16-4.12%4.044.193.84
Jan 17, 20234.01-0.19-4.74%4.204.203.94
Jan 13, 20234.16-0.03-0.72%4.194.384.11
Jan 12, 20234.270.225.15%4.054.293.88
Jan 11, 20234.03-0.20-4.96%4.234.293.94
Jan 10, 20233.73-0.10-2.68%3.833.973.60
Jan 09, 20233.82-0.34-8.90%4.164.163.82
Jan 06, 20234.120.000.00%4.124.264.07
Jan 05, 20234.11-0.30-7.30%4.414.414.01
Jan 04, 20234.420.173.85%4.254.444.24
Jan 03, 20234.25-0.09-2.12%4.344.604.15
Dec 30, 20224.290.245.59%4.054.344.05
Dec 29, 20224.100.225.37%3.884.183.88
Dec 28, 20223.950.082.03%3.874.063.86
Dec 27, 20223.87-0.23-5.94%4.104.133.85
Dec 23, 20224.10-0.24-5.85%4.344.624.02
Dec 22, 20224.170.020.48%4.154.244.02
Dec 21, 20224.18-0.46-11.00%4.644.644.10
Dec 20, 20224.31-0.07-1.62%4.384.554.25
Dec 19, 20224.45-0.05-1.12%4.504.544.35
Dec 16, 20224.56-0.30-6.58%4.865.014.47
Dec 15, 20224.770.020.42%4.755.084.64
Dec 14, 20224.810.051.04%4.765.054.74
Dec 13, 20224.92-0.17-3.46%5.095.094.46
Dec 12, 20224.91-0.66-13.44%5.575.764.86
Dec 09, 20225.68-0.97-17.08%6.656.694.72
Dec 08, 20227.290.192.61%7.107.326.97
Dec 07, 20227.00-0.21-3.00%7.217.216.90
Dec 06, 20227.15-0.07-0.98%7.227.317.05
Dec 05, 20227.30-0.24-3.29%7.547.547.17
Dec 02, 20227.570.486.34%7.097.687.06
Dec 01, 20227.34-0.28-3.81%7.627.627.05
Nov 30, 20227.550.425.56%7.137.596.90
Nov 29, 20227.130.385.33%6.757.206.73
Nov 28, 20226.75-0.24-3.56%6.997.016.60
Nov 25, 20226.98-0.05-0.72%7.037.366.95
Nov 23, 20226.98-0.22-3.15%7.207.206.93
Nov 22, 20227.13-0.31-4.35%7.447.486.99
Nov 21, 20227.40-0.42-5.68%7.827.827.22
Nov 18, 20227.910.101.26%7.818.077.67
Nov 17, 20227.610.212.76%7.407.827.26
Nov 16, 20227.51-0.56-7.46%8.078.077.32
Nov 15, 20228.18-0.83-10.15%9.019.308.12
Nov 14, 20228.50-0.02-0.24%8.528.978.16
Nov 11, 20228.410.597.02%7.828.617.82
Nov 10, 20227.780.030.39%7.757.897.14
Nov 09, 20226.70-0.73-10.90%7.437.836.59
Nov 08, 20227.01-0.06-0.86%7.077.726.74
Nov 07, 20226.960.050.72%6.917.206.73
Nov 04, 20226.80-0.67-9.85%7.477.756.55
Nov 03, 20227.31-0.48-6.57%7.798.117.29
Nov 02, 20227.35-1.09-14.83%8.448.447.32
Nov 01, 20228.02-0.50-6.23%8.528.557.99
Oct 31, 20228.170.323.92%7.858.387.82
Oct 28, 20227.960.587.29%7.388.087.32
Oct 27, 20227.25-0.49-6.76%7.747.747.13
Oct 26, 20227.38-0.69-9.35%8.078.077.25
Oct 25, 20227.28-0.50-6.87%7.788.087.27
Oct 24, 20227.33-0.65-8.87%7.987.987.01
Oct 21, 20227.480.162.14%7.327.527.03
Oct 20, 20227.09-0.42-5.92%7.517.517.02
Oct 19, 20227.11-0.49-6.89%7.607.616.92
Oct 18, 20227.30-0.94-12.88%8.248.247.18
Oct 17, 20227.520.222.93%7.307.617.07
Oct 14, 20227.16-0.53-7.40%7.697.757.14
Oct 13, 20227.48-0.29-3.88%7.777.787.18
Oct 12, 20227.56-0.21-2.78%7.777.777.41
Oct 11, 20227.530.273.59%7.267.587.11
Oct 10, 20227.24-1.01-13.95%8.258.427.21
Oct 07, 20227.89-0.52-6.59%8.419.027.85
Oct 06, 20228.45-0.38-4.50%8.838.868.31
Oct 05, 20228.570.171.98%8.408.738.18
Oct 04, 20228.500.242.82%8.268.838.17
Oct 03, 20228.090.172.10%7.928.617.81
Sep 30, 20227.79-0.11-1.41%7.908.587.78
Sep 29, 20227.90-0.86-10.89%8.769.157.76
Sep 28, 20228.35-0.12-1.44%8.478.507.87
Sep 27, 20228.120.111.35%8.018.487.79
Sep 26, 20227.61-0.25-3.29%7.868.447.58
Sep 23, 20227.57-0.10-1.32%7.677.687.35
Sep 22, 20227.400.212.84%7.197.757.03
Sep 21, 20227.18-0.28-3.90%7.467.816.99
Sep 20, 20227.390.121.62%7.277.426.78
Sep 19, 20227.30-0.83-11.37%8.138.167.21
Sep 16, 20228.10-0.82-10.12%8.929.077.67
Sep 15, 20228.77-0.61-6.96%9.389.398.20
Sep 14, 20228.990.313.45%8.689.368.53
Sep 13, 20228.67-0.36-4.15%9.039.398.59
Sep 12, 20228.950.040.45%8.919.188.43
Sep 09, 20228.49-0.02-0.24%8.518.848.30
Sep 08, 20228.33-1.21-14.53%9.549.547.17
Sep 07, 20229.400.464.89%8.949.938.88
Sep 06, 20228.85-0.30-3.39%9.159.758.71
Sep 02, 20228.840.313.51%8.539.408.50
Sep 01, 20228.690.171.96%8.528.948.22
Aug 31, 20229.04-0.35-3.87%9.399.398.54
Aug 30, 20228.24-0.56-6.80%8.808.818.08
Aug 29, 20228.25-0.11-1.33%8.369.058.14
Aug 26, 20228.380.050.60%8.338.557.95
Aug 25, 20228.28-1.46-17.63%9.749.748.28
Aug 24, 20229.18-0.20-2.18%9.389.478.90
Aug 23, 20228.90-0.53-5.96%9.439.468.60
Aug 22, 20228.49-1.18-13.90%9.679.678.28
Aug 19, 20228.49-0.39-4.59%8.889.378.16
Aug 18, 20229.00-1.44-16.00%10.4410.638.57
Aug 17, 20229.65-0.18-1.87%9.8310.209.30
Aug 16, 20229.95-1.11-11.16%11.0611.249.93
Aug 15, 202210.710.413.83%10.3010.729.83
Aug 12, 20229.770.474.81%9.3010.078.69
Aug 11, 20228.49-1.36-16.02%9.859.858.29
Aug 10, 20229.54-0.40-4.19%9.949.949.36
Aug 09, 20229.51-0.09-0.95%9.609.609.13
Aug 08, 20229.210.202.17%9.019.648.94
Aug 05, 20228.980.323.56%8.669.018.06
Aug 04, 20228.170.121.47%8.058.207.81
Aug 03, 20227.75-0.38-4.90%8.138.137.55
Aug 02, 20227.510.233.06%7.287.617.10
Aug 01, 20227.21-0.94-13.04%8.158.177.15
Jul 29, 20227.54-0.75-9.95%8.298.297.46
Jul 28, 20227.90-0.91-11.52%8.818.817.84
Jul 27, 20228.10-0.71-8.77%8.818.817.85
Jul 26, 20227.96-0.08-1.01%8.048.297.52
Jul 25, 20227.850.010.13%7.847.897.31
Jul 22, 20227.49-0.47-6.28%7.968.017.45
Jul 21, 20227.77-0.54-6.95%8.318.387.65
Jul 20, 20227.880.253.17%7.638.077.26
Jul 19, 20227.280.172.34%7.117.546.68
Jul 18, 20226.72-0.68-10.12%7.407.446.71
Jul 15, 20226.65-0.40-6.02%7.057.216.32
Jul 14, 20226.890.182.61%6.717.006.30
Jul 13, 20226.420.233.58%6.196.526.15
Jul 12, 20226.27-0.12-1.91%6.396.586.07
Jul 11, 20226.29-0.71-11.29%7.007.006.22
Jul 08, 20226.76-0.02-0.30%6.786.846.52
Jul 07, 20226.50-0.03-0.46%6.536.706.19
Jul 06, 20226.150.010.16%6.146.265.97
Jul 05, 20226.06-0.18-2.97%6.246.245.78
Jul 01, 20225.830.223.77%5.615.995.56
Jun 30, 20225.58-0.02-0.36%5.605.775.29
Jun 29, 20225.490.010.18%5.485.515.27
Jun 28, 20225.41-0.33-6.10%5.745.745.34
Jun 27, 20225.61-0.36-6.42%5.976.165.58
Jun 24, 20225.93-0.30-5.06%6.236.245.50
Jun 23, 20225.77-0.24-4.16%6.016.015.29
Jun 22, 20225.36-0.29-5.41%5.655.655.05
Jun 21, 20225.03-0.37-7.36%5.405.675.00
Jun 17, 20224.910.000.00%4.915.114.73
Jun 16, 20224.59-0.66-14.38%5.255.254.55
Jun 15, 20224.83-0.31-6.42%5.145.554.72
Jun 14, 20224.88-0.33-6.76%5.215.214.76
Jun 13, 20225.01-0.78-15.57%5.795.824.93
Jun 10, 20225.39-0.24-4.45%5.635.785.16
Jun 09, 20225.53-0.46-8.32%5.996.035.52
Jun 08, 20225.77-0.12-2.08%5.896.085.67
Jun 07, 20225.740.020.35%5.725.855.41
Jun 06, 20225.52-0.40-7.25%5.925.925.43
Jun 03, 20225.660.559.72%5.115.734.98
Jun 02, 20224.99-0.16-3.21%5.155.164.87
Jun 01, 20225.05-0.44-8.71%5.495.615.03
May 31, 20225.42-0.39-7.20%5.815.835.22
May 27, 20225.630.030.53%5.605.865.44
May 26, 20225.55-0.18-3.24%5.735.865.46
May 25, 20225.51-0.18-3.27%5.695.715.28
May 24, 20225.39-0.47-8.72%5.865.865.23
May 23, 20225.57-0.45-8.08%6.026.025.34
May 20, 20225.78-0.08-1.38%5.866.025.42
May 19, 20225.56-0.01-0.18%5.575.775.36
May 18, 20225.57-0.54-9.69%6.116.135.53
May 17, 20226.18-0.33-5.34%6.516.766.12
May 16, 20225.99-0.53-8.85%6.526.525.68
May 13, 20225.82-0.85-14.60%6.676.745.68
May 12, 20225.810.203.44%5.616.105.51
May 11, 20225.64-1.00-17.73%6.646.645.44
May 10, 20226.31-0.29-4.60%6.606.756.14
May 09, 20226.19-1.05-16.96%7.247.256.12
May 06, 20226.97-1.12-16.07%8.098.146.85
May 05, 20227.40-1.05-14.19%8.458.457.23
May 04, 20227.950.030.38%7.927.997.13
May 03, 20227.60-0.67-8.82%8.278.467.54
May 02, 20227.930.455.67%7.487.967.17
Apr 29, 20227.29-0.87-11.93%8.168.167.26
Apr 28, 20227.46-1.43-19.17%8.898.897.46
Apr 27, 20228.04-0.83-10.32%8.878.897.85
Apr 26, 20228.16-0.74-9.07%8.908.908.14
Apr 25, 20228.510.030.35%8.488.538.10
Apr 22, 20228.12-0.22-2.71%8.348.407.93
Apr 21, 20228.15-0.78-9.57%8.939.238.10
Apr 20, 20228.69-0.23-2.65%8.929.328.39
Apr 19, 20228.72-0.21-2.41%8.939.128.29
Apr 18, 20228.25-0.39-4.73%8.648.657.97
Apr 14, 20228.630.010.12%8.628.938.39
Apr 13, 20228.58-0.21-2.45%8.798.817.88
Apr 12, 20227.93-1.04-13.11%8.978.997.81
Apr 11, 20227.96-0.51-6.41%8.478.727.81
Apr 08, 20228.09-1.04-12.86%9.139.477.84
Apr 07, 20228.18-0.89-10.88%9.079.077.93
Apr 06, 20228.29-0.26-3.14%8.558.557.92
Apr 05, 20228.28-1.04-12.56%9.329.328.24
Apr 04, 20228.65-0.67-7.75%9.329.328.47
Apr 01, 20228.47-0.40-4.72%8.878.898.41
Mar 31, 20228.60-1.75-20.35%10.3510.358.58
Mar 30, 20229.02-0.53-5.88%9.559.798.78
Mar 29, 20229.70-0.28-2.89%9.9810.209.56
Mar 28, 20229.62-0.22-2.29%9.8410.439.57
Mar 25, 20229.800.262.65%9.5410.499.32
Mar 24, 20229.16-0.27-2.95%9.439.448.72
Mar 23, 20228.99-1.03-11.46%10.0210.028.85
Mar 22, 20229.70-1.79-18.45%11.4911.499.59
Mar 21, 20229.88-1.39-14.07%11.2711.389.74
Mar 18, 202211.29-1.12-9.92%12.4112.4611.26
Mar 17, 202211.140.121.08%11.0211.6010.75
Mar 16, 202210.88-1.63-14.98%12.5112.5510.49
Mar 15, 202210.69-2.10-19.64%12.7912.8210.31
Mar 14, 202210.99-1.72-15.65%12.7112.7110.91
Mar 11, 202211.40-1.27-11.14%12.6713.2611.25
Mar 10, 202211.71-0.42-3.59%12.1312.5611.43
Mar 09, 202212.00-0.04-0.33%12.0412.1211.72
Mar 08, 202211.42-1.07-9.37%12.4912.4911.25
Mar 07, 202211.58-0.95-8.20%12.5312.5311.42
Mar 04, 202211.29-1.87-16.56%13.1613.2011.06
Mar 03, 202211.91-0.97-8.14%12.8812.9911.78
Mar 02, 202212.480.272.16%12.2112.7411.95
Mar 01, 202212.11-0.52-4.29%12.6313.0212.00
Feb 28, 202212.39-0.93-7.51%13.3213.8712.11
Feb 25, 202212.15-0.03-0.25%12.1812.4411.74
Feb 24, 202211.951.2010.04%10.7511.9610.52
Feb 23, 202211.01-1.85-16.80%12.8612.8610.84
Feb 22, 202211.49-0.64-5.57%12.1312.1611.46
Feb 18, 202211.55-1.08-9.35%12.6312.6511.20
Feb 17, 202211.78-0.94-7.98%12.7212.7211.68
Feb 16, 202212.37-0.66-5.34%13.0313.0312.24
Feb 15, 202212.43-0.67-5.39%13.1013.1011.90
Feb 14, 202211.94-0.51-4.27%12.4512.6411.70
Feb 11, 202212.240.120.98%12.1212.5411.90
Feb 10, 202212.00-0.22-1.83%12.2212.6211.88
Feb 09, 202212.420.413.30%12.0112.6211.88
Feb 08, 202211.88-1.22-10.27%13.1013.1011.52
Feb 07, 202211.91-0.55-4.62%12.4612.4611.45
Feb 04, 202211.450.090.79%11.3611.5410.76
Feb 03, 202211.140.020.18%11.1211.5910.97
Feb 02, 202211.11-1.87-16.83%12.9812.9810.98
Feb 01, 202211.54-1.57-13.60%13.1113.1211.35
Jan 31, 202211.850.131.10%11.7211.9511.25
Jan 28, 202211.250.191.69%11.0611.5810.87
Jan 27, 202211.04-1.13-10.24%12.1712.1710.96
Jan 26, 202211.28-2.32-20.57%13.6013.6011.11
Jan 25, 202211.89-0.19-1.60%12.0812.2710.99
Jan 24, 202211.29-0.82-7.26%12.1112.1110.64
Jan 21, 202211.07-0.40-3.61%11.4711.4710.86
Jan 20, 202211.410.000.00%11.4112.1411.36
Jan 19, 202211.32-2.30-20.32%13.6213.6411.02
Jan 18, 202212.17-1.48-12.16%13.6513.6711.87
Jan 14, 202212.94-0.89-6.88%13.8313.8312.34
Jan 13, 202213.28-1.23-9.26%14.5115.5112.96
Jan 12, 202213.42-0.37-2.76%13.7914.4912.83
Jan 11, 202212.550.262.07%12.2912.9111.74
Jan 10, 202212.07-1.06-8.78%13.1313.1411.96
Jan 07, 202212.90-2.06-15.97%14.9614.9612.79
Jan 06, 202213.340.110.82%13.2313.6212.13
Jan 05, 202213.15-3.62-27.53%16.7716.7713.09
Jan 04, 202214.96-2.19-14.64%17.1517.1514.23
Jan 03, 202215.54-1.74-11.20%17.2817.2814.56
Dec 31, 202115.55-1.23-7.91%16.7817.1815.19
Dec 30, 202115.12-0.19-1.26%15.3115.3714.48
Dec 29, 202114.56-0.05-0.34%14.6114.6713.99
Dec 28, 202114.50-0.48-3.31%14.9815.0314.00
Dec 27, 202114.27-0.67-4.70%14.9414.9413.88
Dec 23, 202114.52-0.44-3.03%14.9615.1212.81
Dec 22, 202113.95-0.24-1.72%14.1914.3312.61
Dec 21, 202113.01-4.63-35.59%17.6417.7312.63
Dec 20, 202113.88-0.99-7.13%14.8714.8713.43
Dec 17, 202114.920.473.15%14.4515.8014.00
Dec 16, 202114.32-0.80-5.59%15.1215.1813.81
Dec 15, 202113.71-0.26-1.90%13.9714.0012.87
Dec 14, 202113.46-1.01-7.50%14.4714.4712.88
Dec 13, 202114.03-0.42-2.99%14.4514.5413.30
Dec 10, 202113.95-0.18-1.29%14.1314.1413.61
Dec 09, 202113.90-0.69-4.96%14.5914.9813.78
Dec 08, 202114.75-1.12-7.59%15.8716.1613.80
Dec 07, 202113.93-0.18-1.29%14.1114.1712.85
Dec 06, 202112.51-3.40-27.18%15.9115.9911.88
Dec 03, 202114.23-2.77-19.47%17.0017.1114.00
Dec 02, 202115.190.281.84%14.9115.4814.21
Dec 01, 202114.21-1.91-13.44%16.1216.1214.05
Nov 30, 202114.20-1.23-8.66%15.4315.4713.80
Nov 29, 202114.70-1.91-12.99%16.6116.6614.41
Nov 26, 202115.35-2.64-17.20%17.9918.0014.80
Nov 24, 202116.46-0.10-0.61%16.5616.7415.35
Nov 23, 202116.04-3.20-19.95%19.2419.2815.49
Nov 22, 202116.93-2.83-16.72%19.7619.7616.91
Nov 19, 202118.06-2.06-11.41%20.1220.2317.94
Nov 18, 202118.26-2.14-11.72%20.4020.4018.17
Nov 17, 202119.79-0.31-1.57%20.1020.1019.60
Nov 16, 202119.560.281.43%19.2819.6118.90
Nov 15, 202118.95-1.13-5.96%20.0820.1018.65
Nov 12, 202119.45-1.31-6.74%20.7620.7619.32
Nov 11, 202120.010.271.35%19.7420.1118.76
Nov 10, 202118.87-1.42-7.53%20.2920.7418.58
Nov 09, 202119.57-1.06-5.42%20.6320.6718.98
Nov 08, 202119.46-1.20-6.17%20.6620.6919.13
Nov 05, 202119.81-0.81-4.09%20.6220.6219.53
Nov 04, 202120.29-0.45-2.22%20.7420.7419.90
Nov 03, 202120.00-0.11-0.55%20.1120.3519.49
Nov 02, 202119.70-0.16-0.81%19.8620.6419.29
Nov 01, 202119.49-1.13-5.80%20.6220.6219.34
Oct 29, 202119.79-0.87-4.40%20.6620.6718.90
Oct 28, 202118.88-1.00-5.30%19.8819.9618.61
Oct 27, 202118.51-1.41-7.62%19.9219.9618.44
Oct 26, 202119.72-0.44-2.23%20.1620.1619.02
Oct 25, 202119.280.241.24%19.0419.8018.71
Oct 22, 202118.89-1.23-6.51%20.1220.1318.49
Oct 21, 202119.34-0.33-1.71%19.6719.8618.55
Oct 20, 202119.261.176.07%18.0919.4117.99
Oct 19, 202117.870.341.90%17.5318.1116.74
Oct 18, 202116.98-2.98-17.55%19.9620.1216.91
Oct 15, 202117.84-0.54-3.03%18.3818.6217.41
Oct 14, 202118.10-1.40-7.73%19.5019.5117.39
Oct 13, 202118.03-0.38-2.11%18.4118.9117.12
Oct 12, 202117.24-3.99-23.14%21.2321.2817.11
Oct 11, 202118.52-0.12-0.65%18.6418.8417.15
Oct 08, 202117.37-2.60-14.97%19.9719.9816.79
Oct 07, 202118.15-1.64-9.04%19.7919.9218.04
Oct 06, 202119.16-3.97-20.72%23.1323.2118.63
Oct 05, 202122.760.080.35%22.6822.9821.49
Oct 04, 202122.13-0.57-2.58%22.7022.8721.53
Oct 01, 202121.61-1.08-5.00%22.6922.7220.85
Sep 30, 202121.210.522.45%20.6921.4719.78
Sep 29, 202119.84-1.47-7.41%21.3121.4219.69
Sep 28, 202120.21-2.55-12.62%22.7622.7619.72
Sep 27, 202120.320.261.28%20.0620.9918.90
Sep 24, 202119.27-2.96-15.36%22.2322.2319.27
Sep 23, 202120.01-2.17-10.84%22.1822.1919.96
Sep 22, 202121.05-0.64-3.04%21.6921.7220.78
Sep 21, 202121.090.200.95%20.8921.2220.06
Sep 20, 202119.72-2.53-12.83%22.2522.2518.98
Sep 17, 202119.53-3.21-16.44%22.7422.7419.39
Sep 16, 202120.62-1.85-8.97%22.4722.4719.90
Sep 15, 202121.05-1.52-7.22%22.5722.5720.93
Sep 14, 202120.84-0.98-4.70%21.8222.0720.55
Sep 13, 202120.51-1.30-6.34%21.8121.8120.34
Sep 10, 202121.03-0.73-3.47%21.7621.7720.80
Sep 09, 202120.98-1.25-5.96%22.2322.2720.46
Sep 08, 202120.36-3.44-16.90%23.8023.8020.01
Sep 07, 202122.75-2.34-10.29%25.0925.0922.70
Sep 03, 202123.93-0.94-3.93%24.8724.8823.65
Sep 02, 202124.35-0.30-1.23%24.6524.6823.21
Sep 01, 202122.94-1.11-4.84%24.0524.3322.91
Aug 31, 202123.950.421.75%23.5324.0323.41
Aug 30, 202123.53-0.32-1.36%23.8523.8523.36
Aug 27, 202123.13-0.79-3.42%23.9223.9422.23
Aug 26, 202122.43-0.01-0.04%22.4423.2322.16