Jan 27, 202317.89-0.07-0.39%17.9618.1917.65
Jan 26, 202317.950.221.23%17.7318.0217.06
Jan 25, 202317.490.080.46%17.4117.5917.08
Jan 24, 202317.54-0.24-1.37%17.7817.8317.40
Jan 23, 202317.73-0.05-0.28%17.7817.8817.43
Jan 20, 202317.68-0.16-0.90%17.8417.9117.53
Jan 19, 202317.760.512.87%17.2517.9217.25
Jan 18, 202317.33-0.34-1.96%17.6718.0317.32
Jan 17, 202317.600.090.51%17.5117.6417.17
Jan 13, 202317.35-0.06-0.35%17.4117.4917.03
Jan 12, 202317.400.402.30%17.0017.4316.93
Jan 11, 202316.80-0.03-0.18%16.8317.0816.62
Jan 10, 202316.540.191.15%16.3516.6016.13
Jan 09, 202316.44-0.28-1.70%16.7216.8416.33
Jan 06, 202316.29-0.10-0.61%16.3916.5016.16
Jan 05, 202315.990.010.06%15.9816.3115.88
Jan 04, 202316.100.100.62%16.0016.4015.76
Jan 03, 202316.18-1.24-7.66%17.4217.4316.07
Dec 30, 202217.620.362.04%17.2617.8417.26
Dec 29, 202217.430.673.84%16.7617.5716.66
Dec 28, 202216.89-0.75-4.44%17.6417.6416.89
Dec 27, 202217.74-0.07-0.39%17.8117.9517.34
Dec 23, 202217.590.583.30%17.0117.6416.94
Dec 22, 202216.80-0.54-3.21%17.3417.5116.42
Dec 21, 202217.460.321.83%17.1417.5016.84
Dec 20, 202216.640.382.28%16.2616.7916.26
Dec 19, 202216.37-0.22-1.34%16.5916.7516.16
Dec 16, 202216.420.110.67%16.3116.5715.96
Dec 15, 202216.770.020.12%16.7516.8516.27
Dec 14, 202216.95-0.03-0.18%16.9817.1216.41
Dec 13, 202216.74-0.23-1.37%16.9717.2016.60
Dec 12, 202216.570.311.87%16.2616.7816.19
Dec 09, 202216.17-0.47-2.91%16.6416.9716.11
Dec 08, 202216.71-0.41-2.45%17.1217.3016.56
Dec 07, 202216.59-0.07-0.42%16.6617.1416.48
Dec 06, 202216.73-0.38-2.27%17.1117.6516.65
Dec 05, 202217.19-1.34-7.80%18.5318.7617.16
Dec 02, 202218.160.432.37%17.7318.4417.71
Dec 01, 202217.94-0.88-4.91%18.8218.9217.85
Nov 30, 202218.55-0.26-1.40%18.8118.9918.35
Nov 29, 202218.45-0.11-0.60%18.5618.8518.23
Nov 28, 202218.220.382.09%17.8418.4017.63
Nov 25, 202218.39-0.31-1.69%18.7018.7018.35
Nov 23, 202218.560.120.65%18.4418.7318.31
Nov 22, 202218.830.361.91%18.4718.9318.11
Nov 21, 202218.07-0.17-0.94%18.2418.3217.08
Nov 18, 202218.691.156.15%17.5418.7817.40
Nov 17, 202218.390.361.96%18.0318.4117.60
Nov 16, 202218.33-0.56-3.06%18.8918.9018.33
Nov 15, 202219.210.392.03%18.8219.2318.39
Nov 14, 202218.690.000.00%18.6919.0918.64
Nov 11, 202218.770.371.97%18.4018.9818.37
Nov 10, 202217.98-0.11-0.61%18.0918.0917.64
Nov 09, 202217.53-0.87-4.96%18.4018.4417.49
Nov 08, 202218.750.020.11%18.7318.9218.43
Nov 07, 202218.780.321.70%18.4618.9718.25
Nov 04, 202218.300.331.80%17.9719.0017.97
Nov 03, 202217.260.341.97%16.9217.4816.77
Nov 02, 202217.05-0.30-1.76%17.3517.5116.83
Nov 01, 202217.32-0.41-2.37%17.7317.7417.26
Oct 31, 202217.320.523.00%16.8017.3616.66
Oct 28, 202216.93-0.25-1.48%17.1817.2116.60
Oct 27, 202217.05-0.63-3.70%17.6817.8217.02
Oct 26, 202217.350.251.44%17.1017.5216.82
Oct 25, 202216.98-0.22-1.30%17.2017.3816.94
Oct 24, 202217.160.341.98%16.8217.2416.63
Oct 21, 202216.800.150.89%16.6516.8416.30
Oct 20, 202216.590.000.00%16.5916.8916.46
Oct 19, 202216.300.553.37%15.7516.4415.65
Oct 18, 202215.63-0.19-1.22%15.8215.9715.27
Oct 17, 202215.610.181.15%15.4315.8915.38
Oct 14, 202215.08-0.56-3.71%15.6415.8915.07
Oct 13, 202215.890.734.59%15.1616.3115.11
Oct 12, 202215.570.301.93%15.2715.8315.08
Oct 11, 202215.410.060.39%15.3515.8615.01
Oct 10, 202215.81-0.34-2.15%16.1516.2515.47
Oct 07, 202216.17-0.15-0.93%16.3216.8016.13
Oct 06, 202216.160.654.02%15.5116.1815.50
Oct 05, 202215.670.221.40%15.4515.8014.83
Oct 04, 202215.38-0.07-0.46%15.4515.6215.11
Oct 03, 202215.010.030.20%14.9815.2314.74
Sep 30, 202214.170.161.13%14.0114.4613.79
Sep 29, 202214.240.201.40%14.0414.3313.49
Sep 28, 202214.221.127.88%13.1014.2912.98
Sep 27, 202212.980.151.16%12.8313.0412.44
Sep 26, 202212.52-0.65-5.19%13.1713.3412.39
Sep 23, 202213.36-0.48-3.59%13.8413.8413.22
Sep 22, 202214.55-0.75-5.15%15.3015.4714.54
Sep 21, 202214.98-0.83-5.54%15.8115.9514.98
Sep 20, 202215.49-0.04-0.26%15.5315.5915.04
Sep 19, 202215.630.805.12%14.8315.6814.80
Sep 16, 202215.43-0.17-1.10%15.6015.6014.96
Sep 15, 202215.700.070.45%15.6315.9915.49
Sep 14, 202216.040.402.49%15.6416.2015.64
Sep 13, 202215.370.060.39%15.3115.7915.24
Sep 12, 202215.55-0.05-0.32%15.6015.7115.38
Sep 09, 202215.270.000.00%15.2715.4315.13
Sep 08, 202214.740.221.49%14.5214.7814.34
Sep 07, 202214.37-0.38-2.64%14.7514.7514.23
Sep 06, 202215.20-0.55-3.62%15.7515.8915.13
Sep 02, 202215.53-0.05-0.32%15.5815.7415.33
Sep 01, 202215.03-0.16-1.06%15.1915.2014.73
Aug 31, 202215.410.553.57%14.8615.7114.76
Aug 30, 202215.33-0.60-3.91%15.9315.9315.16
Aug 29, 202216.290.513.13%15.7816.4915.67
Aug 26, 202215.75-0.11-0.70%15.8616.1115.64
Aug 25, 202215.82-0.18-1.14%16.0016.1615.61
Aug 24, 202215.850.342.15%15.5115.8915.39
Aug 23, 202215.450.281.81%15.1715.9315.15
Aug 22, 202214.810.221.49%14.5914.8514.31
Aug 19, 202214.770.161.08%14.6114.8614.48
Aug 18, 202214.810.120.81%14.6914.9114.62
Aug 17, 202214.390.342.36%14.0514.6514.05
Aug 16, 202214.05-0.42-2.99%14.4714.7213.96
Aug 15, 202214.280.443.08%13.8414.2913.40
Aug 12, 202214.580.553.77%14.0314.6413.80
Aug 11, 202214.190.322.26%13.8714.3513.87
Aug 10, 202213.560.120.88%13.4413.6413.07
Aug 09, 202213.40-0.17-1.27%13.5713.7713.14
Aug 08, 202213.320.161.20%13.1613.4713.02
Aug 05, 202213.141.027.76%12.1213.4012.12
Aug 04, 202212.15-0.63-5.19%12.7812.8312.05
Aug 03, 202212.87-1.01-7.85%13.8813.9212.69
Aug 02, 202213.660.261.90%13.4013.7213.26
Aug 01, 202213.50-0.20-1.48%13.7013.7813.31
Jul 29, 202213.96-0.06-0.43%14.0214.1113.78
Jul 28, 202213.720.110.80%13.6113.8613.25
Jul 27, 202213.390.211.57%13.1813.4513.00
Jul 26, 202213.06-0.34-2.60%13.4013.5612.87
Jul 25, 202213.190.403.03%12.7913.2412.63
Jul 22, 202212.51-0.37-2.96%12.8813.1012.43
Jul 21, 202212.940.282.16%12.6612.9512.47
Jul 20, 202213.340.181.35%13.1613.3812.81
Jul 19, 202213.290.604.51%12.6913.3312.58
Jul 18, 202212.730.141.10%12.5912.9812.50
Jul 15, 202212.070.040.33%12.0312.1311.75
Jul 14, 202211.720.231.96%11.4911.7511.01
Jul 13, 202212.080.252.07%11.8312.3811.82
Jul 12, 202212.040.000.00%12.0412.2211.77
Jul 11, 202212.62-0.23-1.82%12.8512.8512.33
Jul 08, 202212.82-0.31-2.42%13.1313.2112.69
Jul 07, 202212.940.453.48%12.4913.1312.48
Jul 06, 202211.95-0.43-3.60%12.3812.6911.32
Jul 05, 202212.52-0.63-5.03%13.1513.1812.04
Jul 01, 202213.34-0.15-1.12%13.4913.6212.87
Jun 30, 202213.23-0.26-1.97%13.4913.7112.87
Jun 29, 202213.86-1.14-8.23%15.0015.0913.84
Jun 28, 202214.630.342.32%14.2914.6713.95
Jun 27, 202213.810.543.91%13.2713.8613.07
Jun 24, 202212.950.131.00%12.8213.4412.61
Jun 23, 202212.51-1.52-12.15%14.0314.1312.46
Jun 22, 202213.860.332.38%13.5314.3113.46
Jun 21, 202215.030.312.06%14.7215.1114.60
Jun 17, 202214.09-1.26-8.94%15.3515.4413.89
Jun 16, 202215.42-0.51-3.31%15.9316.0915.25
Jun 15, 202216.500.070.42%16.4316.7915.95
Jun 14, 202216.45-0.85-5.17%17.3017.4116.08
Jun 13, 202216.760.010.06%16.7517.2015.95
Jun 10, 202217.620.090.51%17.5317.9317.22
Jun 09, 202217.81-0.09-0.51%17.9018.2217.52
Jun 08, 202218.050.251.39%17.8018.5917.74
Jun 07, 202217.500.683.89%16.8217.6816.60
Jun 06, 202216.870.372.19%16.5016.8716.24
Jun 03, 202216.050.563.49%15.4916.1615.43
Jun 02, 202215.420.442.85%14.9815.6814.90
Jun 01, 202215.19-0.03-0.20%15.2215.3514.82
May 31, 202214.84-0.65-4.38%15.4915.5014.61
May 27, 202214.990.372.47%14.6214.9914.46
May 26, 202214.590.221.51%14.3714.8314.33
May 25, 202214.190.795.57%13.4014.2313.40
May 24, 202213.340.272.02%13.0713.3712.85
May 23, 202213.090.181.38%12.9113.1812.65
May 20, 202212.68-0.08-0.63%12.7612.9512.35
May 19, 202212.580.251.99%12.3312.8612.26
May 18, 202212.58-0.63-5.01%13.2113.2412.40
May 17, 202213.03-0.07-0.54%13.1013.2312.95
May 16, 202212.880.403.11%12.4813.0812.46
May 13, 202212.470.413.29%12.0612.5912.04
May 12, 202211.76-0.28-2.38%12.0412.0611.52
May 11, 202212.040.100.83%11.9412.5311.78
May 10, 202211.59-0.19-1.64%11.7812.0811.26
May 09, 202211.51-1.30-11.29%12.8112.8111.48
May 06, 202213.18-0.26-1.97%13.4413.5512.77
May 05, 202213.05-0.52-3.98%13.5713.7012.68
May 04, 202213.530.352.59%13.1813.5312.89
May 03, 202212.790.685.32%12.1112.8612.10
May 02, 202212.120.060.50%12.0612.2211.70
Apr 29, 202212.25-0.47-3.84%12.7212.9712.13
Apr 28, 202212.670.393.08%12.2812.7911.85
Apr 27, 202212.110.010.08%12.1012.1911.68
Apr 26, 202212.00-0.30-2.50%12.3012.4111.79
Apr 25, 202212.090.020.17%12.0712.2311.58
Apr 22, 202212.53-0.49-3.91%13.0213.1712.46
Apr 21, 202213.12-0.89-6.78%14.0114.0913.06
Apr 20, 202213.850.141.01%13.7114.0113.64
Apr 19, 202213.54-0.08-0.59%13.6213.8513.47
Apr 18, 202213.820.100.72%13.7213.9813.64
Apr 14, 202213.470.030.22%13.4413.6413.29
Apr 13, 202213.500.181.33%13.3213.7113.17
Apr 12, 202213.05-0.02-0.15%13.0713.3612.99
Apr 11, 202212.69-0.41-3.23%13.1013.1012.60
Apr 08, 202213.340.513.82%12.8313.3912.82
Apr 07, 202212.820.292.26%12.5312.8712.41
Apr 06, 202212.38-0.39-3.15%12.7712.9012.28
Apr 05, 202212.61-0.64-5.08%13.2513.3912.57
Apr 04, 202213.140.080.61%13.0613.1912.75
Apr 01, 202212.790.050.39%12.7413.0212.68
Mar 31, 202212.71-0.28-2.20%12.9913.1212.69
Mar 30, 202213.17-0.26-1.97%13.4313.6413.11
Mar 29, 202213.150.312.36%12.8413.2012.44
Mar 28, 202213.28-0.22-1.66%13.5013.5313.21
Mar 25, 202213.870.604.33%13.2713.8913.25
Mar 24, 202213.360.141.05%13.2213.5513.16
Mar 23, 202213.160.020.15%13.1413.4213.05
Mar 22, 202212.86-0.17-1.32%13.0313.0312.62
Mar 21, 202213.010.332.54%12.6813.1312.58
Mar 18, 202212.37-0.27-2.18%12.6412.7612.32
Mar 17, 202212.690.110.87%12.5812.8512.50
Mar 16, 202212.20-0.26-2.13%12.4612.4912.01
Mar 15, 202212.270.504.07%11.7712.3411.42
Mar 14, 202212.53-0.34-2.71%12.8712.9012.05
Mar 11, 202213.22-0.20-1.51%13.4213.6113.20
Mar 10, 202213.59-0.07-0.52%13.6613.8413.20
Mar 09, 202213.470.100.74%13.3713.6312.96
Mar 08, 202213.93-0.39-2.80%14.3214.5513.56
Mar 07, 202213.92-0.10-0.72%14.0214.5813.59
Mar 04, 202213.520.846.21%12.6813.5212.68
Mar 03, 202212.63-0.52-4.12%13.1513.1812.45
Mar 02, 202213.17-0.34-2.58%13.5113.6413.01
Mar 01, 202213.180.181.37%13.0013.4312.81
Feb 28, 202212.790.483.75%12.3112.8112.20
Feb 25, 202212.250.332.69%11.9212.2611.63
Feb 24, 202211.96-0.16-1.34%12.1212.1811.53
Feb 23, 202211.780.070.59%11.7112.1011.62
Feb 22, 202211.55-0.45-3.90%12.0012.1511.38
Feb 18, 202211.62-0.14-1.20%11.7611.9011.55
Feb 17, 202211.95-0.15-1.26%12.1012.3111.85
Feb 16, 202212.04-0.16-1.33%12.2012.5811.95
Feb 15, 202211.990.413.42%11.5812.0411.45
Feb 14, 202211.86-0.19-1.60%12.0512.0911.75
Feb 11, 202212.080.342.81%11.7412.2211.65
Feb 10, 202211.570.060.52%11.5111.9711.46
Feb 09, 202211.650.181.55%11.4711.8311.37
Feb 08, 202211.31-0.50-4.42%11.8111.8211.24
Feb 07, 202211.91-0.12-1.01%12.0312.1611.72
Feb 04, 202212.10-0.16-1.32%12.2612.6512.02
Feb 03, 202212.08-0.10-0.83%12.1812.2111.74
Feb 02, 202212.200.050.41%12.1512.2411.85
Feb 01, 202212.040.443.65%11.6012.0411.48
Jan 31, 202211.590.332.85%11.2611.6411.09
Jan 28, 202211.190.131.16%11.0611.2610.92
Jan 27, 202211.05-0.55-4.98%11.6011.6810.83
Jan 26, 202211.20-0.50-4.46%11.7011.8311.05
Jan 25, 202211.380.534.66%10.8511.4610.63
Jan 24, 202210.920.383.48%10.5410.9810.21
Jan 21, 202210.93-0.17-1.56%11.1011.3010.73
Jan 20, 202211.37-0.19-1.67%11.5611.9211.35
Jan 19, 202211.62-0.32-2.75%11.9411.9711.41
Jan 18, 202211.72-0.48-4.10%12.2012.2711.54
Jan 14, 202211.960.524.35%11.4411.9711.43
Jan 13, 202211.33-0.28-2.47%11.6111.7311.28
Jan 12, 202211.730.231.96%11.5011.8811.50
Jan 11, 202211.330.080.71%11.2511.5011.07
Jan 10, 202211.100.040.36%11.0611.1810.88
Jan 07, 202211.10-0.16-1.44%11.2611.2610.92
Jan 06, 202211.140.090.81%11.0511.3410.77
Jan 05, 202210.62-0.51-4.80%11.1311.2710.59
Jan 04, 202210.98-0.11-1.00%11.0911.1610.81
Jan 03, 202210.990.383.46%10.6111.0810.59
Dec 31, 202110.590.242.27%10.3510.5910.28
Dec 30, 202110.37-0.19-1.83%10.5610.6310.30
Dec 29, 202110.52-0.16-1.52%10.6810.7210.39
Dec 28, 202110.74-0.11-1.02%10.8511.1810.73
Dec 27, 202110.870.726.62%10.1510.899.98
Dec 23, 202110.120.121.19%10.0010.219.94
Dec 22, 20219.920.111.11%9.8110.119.54
Dec 21, 20219.740.373.80%9.379.769.35
Dec 20, 20219.140.475.14%8.679.158.59
Dec 17, 20219.12-0.52-5.70%9.649.729.09
Dec 16, 20219.80-0.21-2.14%10.0110.339.78
Dec 15, 20219.740.222.26%9.529.759.17
Dec 14, 20219.64-0.33-3.42%9.9710.069.62
Dec 13, 202110.09-0.57-5.65%10.6610.6610.08
Dec 10, 202110.740.050.47%10.6910.7710.47
Dec 09, 202110.47-0.05-0.48%10.5210.5810.36
Dec 08, 202110.60-0.21-1.98%10.8110.9210.49
Dec 07, 202110.670.484.50%10.1910.7910.18
Dec 06, 20219.910.060.61%9.8510.089.67
Dec 03, 20219.55-0.15-1.57%9.709.949.38
Dec 02, 20219.470.343.59%9.139.558.86
Dec 01, 20219.27-0.53-5.72%9.809.909.27
Nov 30, 20219.45-0.10-1.06%9.559.809.22
Nov 29, 20219.85-0.43-4.37%10.2810.339.71
Nov 26, 20219.780.111.12%9.679.879.45
Nov 24, 202110.610.080.75%10.5310.8110.47
Nov 23, 202110.600.615.75%9.9910.669.99
Nov 22, 20219.790.363.68%9.4310.039.42
Nov 19, 20219.55-0.30-3.14%9.859.859.39
Nov 18, 202110.150.333.25%9.8210.309.81
Nov 17, 20219.83-0.13-1.32%9.9610.329.82
Nov 16, 202110.06-0.15-1.49%10.2110.3410.00
Nov 15, 202110.200.121.18%10.0810.299.67
Nov 12, 202110.140.050.49%10.0910.309.99
Nov 11, 202110.190.090.88%10.1010.4810.10
Nov 10, 202110.13-0.62-6.12%10.7510.7610.07
Nov 09, 202110.700.201.87%10.5010.7610.28
Nov 08, 202110.440.040.38%10.4010.6310.25
Nov 05, 202110.200.585.69%9.6210.249.20
Nov 04, 20219.49-0.05-0.53%9.549.729.41
Nov 03, 20219.48-0.02-0.21%9.509.709.42
Nov 02, 20219.67-0.02-0.21%9.699.819.55
Nov 01, 20219.730.101.03%9.639.819.58
Oct 29, 20219.47-0.04-0.42%9.519.559.24
Oct 28, 20219.510.394.10%9.129.529.12
Oct 27, 20219.19-0.28-3.05%9.479.589.18
Oct 26, 20219.55-0.03-0.31%9.589.649.47
Oct 25, 20219.540.070.73%9.479.779.39
Oct 22, 20219.35-0.02-0.21%9.379.489.14
Oct 21, 20219.29-0.15-1.61%9.449.449.07
Oct 20, 20219.440.485.08%8.969.488.84
Oct 19, 20219.06-0.08-0.88%9.149.269.02
Oct 18, 20219.11-0.34-3.73%9.459.609.04
Oct 15, 20219.29-0.16-1.72%9.459.669.29
Oct 14, 20219.290.293.12%9.009.308.96
Oct 13, 20218.770.101.14%8.678.858.54
Oct 12, 20218.77-0.27-3.08%9.049.058.72
Oct 11, 20219.06-0.11-1.21%9.179.238.95
Oct 08, 20218.960.040.45%8.929.148.92
Oct 07, 20218.810.364.09%8.458.878.32
Oct 06, 20218.460.182.13%8.288.548.18
Oct 05, 20218.46-0.12-1.42%8.588.728.37
Oct 04, 20218.390.222.62%8.178.608.11
Oct 01, 20218.01-0.06-0.75%8.078.117.91
Sep 30, 20218.010.030.37%7.988.147.80
Sep 29, 20217.990.121.50%7.878.057.65
Sep 28, 20217.88-0.21-2.66%8.098.147.78
Sep 27, 20217.930.384.79%7.557.937.54
Sep 24, 20217.190.375.15%6.827.266.72
Sep 23, 20216.860.243.50%6.626.916.52
Sep 22, 20216.500.050.77%6.456.666.44
Sep 21, 20216.290.142.23%6.156.356.00
Sep 20, 20216.060.060.99%6.006.175.89
Sep 17, 20216.39-0.13-2.03%6.526.606.39
Sep 16, 20216.57-0.02-0.30%6.596.596.44
Sep 15, 20216.620.274.08%6.356.636.32
Sep 14, 20216.21-0.13-2.09%6.346.386.16
Sep 13, 20216.280.294.62%5.996.335.99
Sep 10, 20215.88-0.17-2.89%6.056.095.87
Sep 09, 20215.910.050.85%5.865.965.77
Sep 08, 20215.88-0.24-4.08%6.126.185.86
Sep 07, 20216.05-0.04-0.66%6.096.246.04
Sep 03, 20216.14-0.06-0.98%6.206.216.06
Sep 02, 20216.170.284.54%5.896.245.88
Sep 01, 20215.81-0.15-2.58%5.966.005.80
Aug 31, 20215.920.162.70%5.766.005.67
Aug 30, 20215.77-0.12-2.08%5.895.925.75
Aug 27, 20215.850.162.74%5.695.995.69
Aug 26, 20215.600.010.18%5.595.685.52
Aug 25, 20215.570.061.08%5.515.605.44
Aug 24, 20215.500.000.00%5.505.585.44
Aug 23, 20215.380.203.72%5.185.395.16
Aug 20, 20214.960.102.02%4.864.984.81
Aug 19, 20214.91-0.15-3.05%5.065.104.78
Aug 18, 20215.22-0.18-3.45%5.405.445.21
Aug 17, 20215.37-0.02-0.37%5.395.525.31