Jan 27, 20232.540.031.18%2.512.622.51
Jan 26, 20232.620.072.67%2.552.622.51
Jan 25, 20232.59-0.08-3.09%2.672.682.54
Jan 24, 20232.620.083.05%2.542.672.54
Jan 23, 20232.660.051.88%2.612.662.53
Jan 20, 20232.600.072.69%2.532.662.47
Jan 19, 20232.520.062.38%2.462.582.41
Jan 18, 20232.40-0.07-2.92%2.472.542.40
Jan 17, 20232.440.031.23%2.412.542.41
Jan 13, 20232.49-0.02-0.80%2.512.622.39
Jan 12, 20232.57-0.03-1.17%2.602.642.51
Jan 11, 20232.650.010.38%2.642.682.58
Jan 10, 20232.640.093.41%2.552.732.54
Jan 09, 20232.650.010.38%2.642.682.50
Jan 06, 20232.58-0.14-5.43%2.722.722.53
Jan 05, 20232.64-0.07-2.65%2.712.712.53
Jan 04, 20232.60-0.10-3.85%2.702.722.59
Jan 03, 20232.600.020.77%2.582.742.55
Dec 30, 20222.60-0.11-4.23%2.712.712.55
Dec 29, 20222.630.020.76%2.612.732.60
Dec 28, 20222.61-0.15-5.75%2.762.812.59
Dec 27, 20222.70-0.02-0.74%2.722.842.67
Dec 23, 20222.760.041.45%2.722.822.64
Dec 22, 20222.770.031.08%2.742.802.65
Dec 21, 20222.780.010.36%2.772.812.64
Dec 20, 20222.770.124.33%2.652.822.58
Dec 19, 20222.69-0.14-5.20%2.832.832.62
Dec 16, 20222.790.145.02%2.652.842.61
Dec 15, 20222.71-0.05-1.85%2.762.862.62
Dec 14, 20222.77-0.02-0.72%2.792.792.77
Dec 13, 20222.77-0.08-2.89%2.852.852.77
Dec 09, 20222.81-0.03-1.07%2.842.842.81
Dec 08, 20222.810.031.07%2.782.852.78
Dec 07, 20222.750.010.36%2.742.752.72
Dec 05, 20222.760.020.72%2.742.852.74
Dec 02, 20222.800.031.07%2.772.802.77
Dec 01, 20222.760.041.45%2.722.762.72
Nov 30, 20222.750.103.64%2.652.782.65
Nov 29, 20222.750.020.73%2.732.752.73
Nov 28, 20222.72-0.03-1.10%2.752.772.65
Nov 25, 20222.79-0.04-1.43%2.832.862.79
Nov 23, 20222.810.020.71%2.792.862.72
Nov 22, 20222.74-0.12-4.38%2.862.862.74
Nov 21, 20222.790.010.36%2.782.832.77
Nov 18, 20222.77-0.05-1.81%2.822.842.76
Nov 17, 20222.76-0.09-3.26%2.852.922.76
Nov 16, 20222.84-0.01-0.35%2.852.862.81
Nov 15, 20222.910.000.00%2.913.002.87
Nov 14, 20222.860.113.85%2.752.972.75
Nov 11, 20222.75-0.04-1.45%2.792.802.71
Nov 10, 20222.74-0.06-2.19%2.802.802.73
Nov 09, 20222.73-0.08-2.93%2.812.852.73
Nov 08, 20222.79-0.11-3.94%2.902.912.79
Nov 07, 20222.76-0.15-5.43%2.912.912.74
Nov 04, 20222.72-0.19-6.99%2.912.912.69
Nov 03, 20222.70-0.21-7.78%2.912.912.63
Nov 02, 20222.68-0.11-4.10%2.792.832.65
Nov 01, 20222.71-0.14-5.17%2.852.852.71
Oct 31, 20222.73-0.03-1.10%2.762.882.70
Oct 28, 20222.75-0.03-1.09%2.782.872.68
Oct 27, 20222.71-0.08-2.95%2.792.912.68
Oct 26, 20222.74-0.13-4.74%2.872.902.73
Oct 25, 20222.72-0.19-6.99%2.912.912.70
Oct 24, 20222.74-0.09-3.28%2.832.832.65
Oct 21, 20222.770.010.36%2.762.912.75
Oct 20, 20222.77-0.08-2.89%2.852.852.77
Oct 19, 20222.76-0.13-4.71%2.892.932.76
Oct 18, 20222.82-0.08-2.84%2.903.012.82
Oct 17, 20222.87-0.04-1.39%2.912.912.85
Oct 14, 20222.89-0.12-4.15%3.013.012.89
Oct 13, 20222.87-0.02-0.70%2.892.942.82
Oct 12, 20222.79-0.13-4.66%2.922.922.74
Oct 11, 20222.75-0.16-5.82%2.913.002.73
Oct 10, 20222.880.041.39%2.843.002.76
Oct 07, 20222.76-0.13-4.71%2.893.002.76
Oct 06, 20222.77-0.34-12.27%3.113.112.74
Oct 05, 20222.83-0.04-1.41%2.873.102.82
Oct 04, 20222.81-0.14-4.98%2.953.002.78
Oct 03, 20222.81-0.13-4.63%2.942.942.79
Sep 30, 20222.85-0.28-9.82%3.133.132.85
Sep 29, 20222.910.020.69%2.892.972.86
Sep 28, 20222.91-0.02-0.69%2.933.012.86
Sep 27, 20222.92-0.05-1.71%2.972.972.90
Sep 26, 20222.920.134.45%2.793.032.78
Sep 23, 20222.71-0.15-5.54%2.862.862.71
Sep 22, 20222.87-0.24-8.36%3.113.112.86
Sep 21, 20223.00-0.20-6.67%3.203.283.00
Sep 20, 20223.22-0.28-8.70%3.503.503.19
Sep 19, 20223.26-0.25-7.67%3.513.513.26
Sep 16, 20223.42-0.09-2.63%3.513.513.36
Sep 15, 20223.440.041.16%3.403.523.39
Sep 14, 20223.35-0.02-0.60%3.373.423.29
Sep 13, 20223.28-0.02-0.61%3.303.423.25
Sep 12, 20223.22-0.09-2.80%3.313.373.19
Sep 09, 20223.20-0.10-3.12%3.303.373.19
Sep 08, 20223.20-0.17-5.31%3.373.423.20
Sep 07, 20223.25-0.04-1.23%3.293.303.13
Sep 06, 20223.15-0.22-6.98%3.373.433.15
Sep 02, 20223.16-0.14-4.43%3.303.373.16
Sep 01, 20223.14-0.08-2.55%3.223.223.08
Aug 31, 20223.15-0.06-1.83%3.213.213.13
Aug 30, 20223.22-0.19-5.97%3.423.423.16
Aug 29, 20223.280.072.20%3.213.363.16
Aug 26, 20223.21-0.18-5.69%3.403.423.21
Aug 25, 20223.37-0.03-1.04%3.413.413.28
Aug 24, 20223.40-0.02-0.70%3.433.433.33
Aug 23, 20223.350.082.46%3.273.393.11
Aug 22, 20223.27-0.06-1.85%3.333.402.99
Aug 19, 20223.350.010.17%3.343.423.19
Aug 18, 20223.340.205.87%3.153.403.12
Aug 17, 20223.140.196.03%2.953.192.86
Aug 16, 20222.98-0.02-0.70%3.003.002.75
Aug 15, 20222.410.010.22%2.412.532.34
Aug 12, 20222.33-0.15-6.40%2.482.482.32
Aug 11, 20222.29-0.16-7.03%2.452.462.29
Aug 10, 20222.280.000.12%2.282.372.23
Aug 09, 20222.27-0.09-3.76%2.362.422.27
Aug 08, 20222.31-0.02-0.97%2.342.512.29
Aug 05, 20222.540.218.09%2.332.542.28
Aug 04, 20222.300.031.11%2.272.332.17
Aug 03, 20222.17-0.08-3.73%2.252.252.10
Aug 02, 20222.17-0.11-4.97%2.282.282.17
Aug 01, 20222.150.000.09%2.152.162.13
Jul 29, 20222.150.010.29%2.152.192.13
Jul 28, 20222.12-0.04-1.94%2.162.192.10
Jul 27, 20222.11-0.04-1.94%2.152.162.08
Jul 26, 20222.10-0.02-1.13%2.132.132.10
Jul 25, 20222.10-0.22-10.33%2.322.322.05
Jul 22, 20222.05-0.11-5.18%2.162.162.05
Jul 21, 20222.090.073.13%2.032.201.98
Jul 20, 20222.030.031.33%2.002.061.99
Jul 19, 20222.000.052.69%1.952.011.92
Jul 18, 20221.88-0.15-7.93%2.032.041.85
Jul 15, 20221.94-0.01-0.76%1.962.021.89
Jul 14, 20221.90-0.16-8.67%2.072.081.86
Jul 13, 20221.90-0.09-4.79%1.992.071.90
Jul 12, 20221.97-0.10-5.17%2.082.131.91
Jul 11, 20221.97-0.07-3.67%2.042.271.96
Jul 08, 20222.06-0.07-3.17%2.132.162.01
Jul 07, 20222.07-0.03-1.32%2.102.202.00
Jul 06, 20221.99-0.12-5.92%2.112.111.94
Jul 05, 20222.040.031.51%2.012.041.81
Jul 01, 20222.06-0.01-0.34%2.072.242.01
Jun 30, 20222.060.010.39%2.052.091.94
Jun 29, 20222.08-0.24-11.41%2.322.322.05
Jun 28, 20222.25-0.06-2.47%2.312.382.21
Jun 27, 20222.230.020.85%2.212.292.11
Jun 24, 20222.06-0.02-1.05%2.082.232.05
Jun 23, 20222.12-0.10-4.58%2.212.252.06
Jun 22, 20222.12-0.23-10.87%2.352.352.05
Jun 21, 20222.16-0.07-3.15%2.232.252.12
Jun 17, 20222.13-0.51-23.76%2.642.692.11
Jun 16, 20222.37-0.25-10.73%2.632.632.36
Jun 15, 20222.51-0.38-15.01%2.892.902.50
Jun 14, 20222.76-0.11-3.93%2.872.872.68
Jun 13, 20222.69-0.11-4.06%2.802.802.67
Jun 10, 20222.83-0.40-13.98%3.233.232.78
Jun 09, 20223.07-0.02-0.68%3.093.243.05
Jun 08, 20223.170.020.51%3.153.303.05
Jun 07, 20223.110.103.22%3.013.292.86
Jun 06, 20222.950.144.64%2.823.002.69
Jun 03, 20222.69-0.02-0.66%2.712.802.61
Jun 02, 20222.69-0.19-7.18%2.882.882.63
Jun 01, 20222.700.093.40%2.612.762.61
May 31, 20222.60-0.02-0.65%2.612.662.35
May 27, 20222.44-0.01-0.22%2.452.612.35
May 26, 20222.40-0.09-3.55%2.492.512.38
May 25, 20222.48-0.11-4.39%2.592.592.45
May 24, 20222.47-0.15-5.88%2.622.622.41
May 23, 20222.470.010.25%2.472.512.37
May 20, 20222.39-0.05-2.23%2.452.482.37
May 19, 20222.410.010.27%2.412.512.33
May 18, 20222.37-0.13-5.50%2.502.512.35
May 17, 20222.40-0.08-3.35%2.482.522.38
May 16, 20222.44-0.02-0.78%2.462.592.33
May 13, 20222.34-0.12-5.23%2.462.472.29
May 12, 20222.39-0.01-0.51%2.402.512.29
May 11, 20222.33-0.12-5.22%2.462.532.30
May 10, 20222.45-0.09-3.85%2.552.552.41
May 09, 20222.54-0.09-3.56%2.632.642.48
May 06, 20222.58-0.10-3.71%2.682.762.51
May 05, 20222.56-0.10-3.71%2.662.712.53
May 04, 20222.580.020.90%2.552.672.50
May 03, 20222.52-0.09-3.68%2.612.652.50
May 02, 20222.50-0.15-5.95%2.652.662.44
Apr 29, 20222.50-0.09-3.78%2.602.682.50
Apr 28, 20222.540.031.30%2.512.662.40
Apr 27, 20222.480.208.05%2.282.512.28
Apr 26, 20222.28-0.04-1.94%2.332.372.26
Apr 25, 20222.350.031.40%2.312.612.29
Apr 22, 20222.34-0.09-3.64%2.432.442.24
Apr 21, 20222.430.010.32%2.432.622.37
Apr 20, 20222.39-0.05-2.14%2.442.462.34
Apr 19, 20222.45-0.05-2.14%2.502.592.37
Apr 18, 20222.47-0.16-6.34%2.632.672.45
Apr 14, 20222.580.207.71%2.382.892.36
Apr 13, 20222.420.010.31%2.412.522.32
Apr 12, 20222.38-0.01-0.50%2.402.522.34
Apr 11, 20222.38-0.13-5.35%2.512.582.37
Apr 08, 20222.52-0.03-1.30%2.552.562.43
Apr 07, 20222.63-0.06-2.25%2.692.712.53
Apr 06, 20222.600.020.66%2.592.702.56
Apr 05, 20222.58-0.24-9.37%2.822.832.53
Apr 04, 20222.74-0.13-4.89%2.882.972.71
Apr 01, 20222.83-0.03-0.90%2.862.872.78
Mar 31, 20222.88-0.06-2.16%2.952.972.79
Mar 30, 20222.96-0.10-3.46%3.073.112.94
Mar 29, 20222.980.082.53%2.913.092.85
Mar 28, 20223.04-0.41-13.57%3.453.462.97
Mar 25, 20223.48-0.03-0.79%3.503.943.27
Mar 24, 20223.79-0.51-13.40%4.304.693.37
Mar 23, 20223.300.298.93%3.013.463.00
Mar 22, 20222.780.020.88%2.762.922.75
Mar 21, 20222.87-0.16-5.42%3.033.032.87
Mar 18, 20222.83-0.19-6.70%3.013.042.83
Mar 17, 20223.02-0.10-3.21%3.113.112.85
Mar 16, 20222.80-0.31-11.08%3.113.122.80
Mar 15, 20223.120.000.00%3.123.123.12
Mar 14, 20223.01-0.26-8.52%3.263.343.01
Mar 11, 20223.12-0.01-0.38%3.133.133.12
Mar 10, 20223.110.206.45%2.913.132.91
Mar 09, 20222.98-0.13-4.38%3.113.142.98
Mar 08, 20222.94-0.20-6.75%3.143.142.94
Mar 07, 20223.020.00-0.04%3.023.023.02
Mar 04, 20223.11-0.07-2.24%3.183.193.10
Mar 03, 20223.10-0.02-0.48%3.123.142.75
Mar 01, 20223.06-0.14-4.72%3.213.213.01
Feb 28, 20223.16-0.04-1.34%3.213.213.01
Feb 25, 20223.110.154.86%2.963.122.96
Feb 23, 20223.01-0.09-3.06%3.113.122.99
Feb 22, 20223.180.030.91%3.153.253.06
Feb 18, 20223.250.010.36%3.243.303.00
Feb 17, 20223.01-0.22-7.44%3.233.353.00
Feb 16, 20223.02-0.25-8.36%3.273.322.77
Feb 15, 20223.150.000.07%3.153.273.15
Feb 14, 20223.13-0.16-5.23%3.303.303.00
Feb 11, 20223.250.247.29%3.023.532.76
Feb 10, 20222.87-0.15-5.27%3.023.042.87
Feb 09, 20222.93-0.06-1.98%2.992.992.91
Feb 07, 20222.92-0.06-2.08%2.982.982.92
Feb 04, 20222.930.000.00%2.932.942.93
Feb 02, 20222.900.000.00%2.902.902.90
Feb 01, 20222.98-0.03-0.87%3.013.012.95
Jan 31, 20223.070.3210.31%2.753.072.75
Jan 28, 20222.670.166.16%2.512.672.51
Jan 27, 20222.660.010.43%2.652.872.65
Jan 26, 20222.610.010.24%2.602.662.57
Jan 24, 20222.66-0.34-12.94%3.003.002.66
Jan 21, 20222.89-0.26-8.97%3.153.152.62
Jan 20, 20222.85-0.11-3.90%2.973.082.63
Jan 19, 20222.98-0.05-1.78%3.033.032.98
Jan 18, 20222.82-0.22-7.63%3.043.042.52
Jan 14, 20222.92-0.09-3.15%3.013.012.61
Jan 13, 20223.020.103.31%2.923.032.92
Jan 11, 20223.290.308.98%3.003.302.71
Jan 10, 20222.980.020.64%2.963.012.85
Jan 07, 20223.020.000.12%3.013.242.86
Jan 05, 20223.01-0.32-10.70%3.333.333.01
Jan 04, 20223.06-0.21-6.92%3.273.283.06
Jan 03, 20223.17-0.23-7.39%3.403.463.16
Dec 31, 20213.42-0.01-0.27%3.433.442.99
Dec 30, 20213.39-0.11-3.17%3.503.663.23
Dec 29, 20213.460.4312.31%3.033.463.02
Dec 28, 20213.05-0.07-2.45%3.123.392.96
Dec 27, 20213.01-0.34-11.46%3.363.412.88
Dec 23, 20213.32-0.03-0.87%3.353.393.30
Dec 22, 20213.300.288.35%3.033.333.00
Dec 21, 20213.280.041.16%3.243.333.00
Dec 20, 20213.10-0.06-1.88%3.163.353.00
Dec 17, 20213.260.010.45%3.253.332.99
Dec 16, 20212.950.010.18%2.942.952.51
Dec 15, 20213.130.6219.87%2.513.242.49
Dec 14, 20212.49-0.04-1.74%2.532.672.40
Dec 13, 20212.45-0.04-1.46%2.492.542.00
Dec 10, 20212.460.5723.09%1.892.491.87
Dec 09, 20211.71-0.19-11.26%1.901.901.70
Dec 07, 20211.450.021.51%1.431.451.43
Dec 02, 20211.720.000.00%1.721.721.45
Dec 01, 20211.650.158.92%1.501.671.50
Nov 30, 20211.65-0.01-0.60%1.661.661.65
Nov 22, 20211.690.021.27%1.671.721.67
Nov 17, 20211.60-0.28-17.78%1.891.891.60
Nov 16, 20211.90-0.03-1.60%1.931.931.90
Nov 15, 20211.910.000.00%1.911.911.91
Nov 11, 20211.860.000.00%1.861.861.86
Nov 10, 20211.92-0.01-0.56%1.931.931.92
Nov 09, 20211.92-0.01-0.68%1.931.931.92
Nov 04, 20211.920.168.12%1.761.931.76
Oct 28, 20211.92-0.01-0.39%1.931.931.92
Oct 27, 20211.91-0.02-1.12%1.931.931.91
Oct 26, 20211.900.000.00%1.901.901.90
Oct 25, 20211.90-0.01-0.29%1.911.911.90
Oct 22, 20211.930.042.01%1.891.931.89
Oct 18, 20211.910.2010.26%1.721.911.71
Oct 15, 20211.70-0.01-0.66%1.721.721.70
Oct 04, 20211.700.000.00%1.701.701.70
Oct 01, 20211.910.010.39%1.901.921.90
Sep 30, 20211.76-0.15-8.63%1.911.911.75
Sep 29, 20211.86-0.36-19.64%2.222.241.85
Sep 28, 20211.98-0.28-14.30%2.262.261.97
Sep 23, 20211.810.000.00%1.811.811.81
Sep 22, 20211.86-0.41-21.91%2.272.271.85
Sep 09, 20211.88-0.01-0.47%1.881.881.88
Sep 08, 20211.82-0.32-17.41%2.132.131.82
Sep 07, 20211.86-0.27-14.78%2.132.131.86
Sep 03, 20211.88-0.14-7.49%2.022.121.86
Sep 02, 20211.910.000.18%1.911.911.91
Aug 31, 20212.01-0.11-5.27%2.122.122.01
Aug 30, 20212.010.000.00%2.012.012.01
Aug 27, 20212.12-0.17-7.89%2.282.282.11
Aug 25, 20212.11-0.18-8.43%2.292.292.11
Aug 24, 20212.22-0.04-1.63%2.262.272.22
Aug 23, 20212.270.010.24%2.262.271.95
Aug 20, 20212.250.00-0.08%2.252.282.01
Aug 19, 20212.26-0.01-0.24%2.272.272.26
Aug 18, 20212.25-0.01-0.66%2.272.272.05
Aug 17, 20212.22-0.01-0.27%2.232.231.98
Aug 16, 20212.260.208.83%2.062.302.06
Aug 13, 20212.100.000.00%2.102.102.10
Aug 04, 20212.110.000.00%2.112.112.11
Aug 02, 20212.25-0.01-0.44%2.262.262.25
Jul 30, 20212.310.229.68%2.082.322.05
Jul 29, 20212.310.2812.03%2.032.312.03
Jul 28, 20212.31-0.01-0.30%2.322.322.04
Jul 27, 20212.190.000.00%2.192.192.19
Jul 26, 20212.200.125.41%2.082.212.08
Jul 23, 20212.210.052.31%2.162.392.08
Jul 22, 20212.15-0.38-17.79%2.532.542.01
Jul 21, 20212.27-0.05-2.26%2.322.542.26
Jul 20, 20212.26-0.06-2.53%2.322.532.26
Jul 19, 20212.30-0.02-0.66%2.312.542.30
Jul 16, 20212.29-0.02-0.87%2.312.332.25
Jul 14, 20212.330.177.11%2.162.332.16
Jul 09, 20212.320.00-0.12%2.332.332.32
Jul 08, 20212.36-0.04-1.73%2.402.402.30
Jul 07, 20212.30-0.05-2.31%2.362.402.30
Jul 06, 20212.410.041.83%2.362.412.36
Jul 02, 20212.410.010.35%2.402.412.35
Jul 01, 20212.36-0.04-1.77%2.402.422.36
Jun 25, 20212.320.010.45%2.312.332.31
Jun 24, 20212.420.062.69%2.352.422.31
Jun 23, 20212.400.041.87%2.362.422.36
Jun 22, 20212.40-0.02-1.02%2.432.432.39
Jun 21, 20212.32-0.09-3.98%2.412.422.31
Jun 18, 20212.38-0.05-2.22%2.432.442.35
Jun 16, 20212.22-0.11-4.74%2.322.322.06
Jun 15, 20212.27-0.26-11.66%2.532.532.26
Jun 14, 20212.540.228.60%2.322.542.32
Jun 11, 20212.310.104.21%2.212.342.21
Jun 10, 20212.27-0.05-2.21%2.322.322.27
Jun 09, 20212.25-0.02-0.71%2.272.272.25
Jun 08, 20212.200.104.73%2.102.272.10
Jun 07, 20212.260.114.88%2.152.262.15
Jun 04, 20212.22-0.04-1.75%2.262.272.01
Jun 03, 20212.110.000.00%2.112.112.11
May 26, 20212.11-0.17-7.86%2.272.272.11
May 25, 20212.14-0.08-3.53%2.212.272.13
May 24, 20212.130.114.96%2.022.132.02
May 20, 20212.090.00-0.01%2.092.092.09
May 18, 20212.05-0.03-1.62%2.092.092.05
May 17, 20212.05-0.05-2.20%2.102.102.04
May 14, 20212.100.052.43%2.052.272.05
May 13, 20212.11-0.02-0.75%2.122.272.05
May 12, 20212.14-0.13-6.07%2.272.272.14
May 11, 20212.14-0.11-5.15%2.252.272.14