Jun 20, 2025 283.55 -1.31 -0.46% 284.86 287.22 281.68
Jun 18, 2025 284.01 0.37 0.13% 283.64 286.10 282.89
Jun 17, 2025 283.54 0.24 0.08% 283.30 285.85 282.01
Jun 16, 2025 285.15 -0.29 -0.10% 285.44 287.15 283.74
Jun 13, 2025 284.46 -1.30 -0.46% 285.76 290.01 281.55
Jun 12, 2025 289.75 5.09 1.76% 284.66 289.82 284.66
Jun 11, 2025 286.19 -2.15 -0.75% 288.34 289.08 284.79
Jun 10, 2025 287.87 1.74 0.60% 286.13 287.99 284.56
Jun 09, 2025 283.72 6.46 2.28% 277.26 285.56 277.26
Jun 06, 2025 279.09 -1.46 -0.52% 280.55 282.55 276.29
Jun 05, 2025 278.14 -5.13 -1.84% 283.27 284.28 277.76
Jun 04, 2025 282.76 3.79 1.34% 278.97 284.28 278.41
Jun 03, 2025 280.83 -2.66 -0.95% 283.49 283.49 278.31
Jun 02, 2025 284.66 1.92 0.67% 282.74 285.00 277.21
May 30, 2025 283.90 5.76 2.03% 278.14 284.73 278.14
May 29, 2025 282.08 3.07 1.09% 279.01 283.18 277.64
May 28, 2025 278.17 1.72 0.62% 276.45 278.57 273.87
May 27, 2025 274.60 2.16 0.79% 272.44 275.82 269.73
May 23, 2025 269.47 -2.83 -1.05% 272.30 272.96 269.08
May 22, 2025 273.76 -4.36 -1.59% 278.12 278.12 273.02
May 21, 2025 277.83 -7.84 -2.82% 285.67 286.45 277.45
May 20, 2025 287.50 -1.60 -0.56% 289.10 289.10 282.40
May 19, 2025 286.49 -1.07 -0.37% 287.56 288.05 284.88
May 16, 2025 288.71 4.10 1.42% 284.61 288.93 283.24
May 15, 2025 285.43 7.57 2.65% 277.86 285.45 277.86
May 14, 2025 278.64 -0.90 -0.32% 279.54 280.00 275.48
May 13, 2025 280.80 -2.70 -0.96% 283.50 285.46 278.35
May 12, 2025 286.30 0.07 0.02% 286.23 287.15 284.24
May 09, 2025 282.69 6.84 2.42% 275.85 283.47 275.85
May 08, 2025 281.65 -4.35 -1.54% 286.00 286.55 281.45
May 07, 2025 284.94 -3.27 -1.15% 288.21 288.50 284.66
May 06, 2025 286.23 -1.32 -0.46% 287.55 287.70 283.80
May 05, 2025 288.31 -0.49 -0.17% 288.80 293.28 286.42
May 02, 2025 292.82 3.13 1.07% 289.69 293.83 288.48
May 01, 2025 284.47 6.83 2.40% 277.64 286.61 276.39
Apr 30, 2025 279.15 9.47 3.39% 269.68 279.25 269.68
Apr 29, 2025 275.16 -1.54 -0.56% 276.70 277.05 273.23
Apr 28, 2025 277.57 1.74 0.63% 275.83 278.25 274.81
Apr 25, 2025 275.50 -1.55 -0.56% 277.05 277.05 273.40
Apr 24, 2025 276.60 -1.01 -0.37% 277.61 280.19 275.02
Apr 23, 2025 277.09 -1.12 -0.40% 278.21 283.46 274.35
Apr 22, 2025 276.37 -0.37 -0.13% 276.74 277.60 272.85
Apr 21, 2025 270.89 -1.68 -0.62% 272.57 274.75 267.23
Apr 17, 2025 275.29 1.26 0.46% 274.03 279.07 274.03
Apr 16, 2025 271.90 -3.89 -1.43% 275.79 278.52 271.22
Apr 15, 2025 273.39 -1.08 -0.40% 274.47 277.78 273.17
Apr 14, 2025 272.66 5.92 2.17% 266.74 273.28 264.54
Apr 11, 2025 263.48 3.35 1.27% 260.13 266.06 254.74
Apr 10, 2025 262.85 -7.23 -2.75% 270.08 274.04 258.61
Apr 09, 2025 271.95 23.53 8.65% 248.42 273.16 243.84
Apr 08, 2025 254.65 -11.55 -4.54% 266.20 269.58 251.65
Apr 07, 2025 262.39 -5.02 -1.91% 267.41 276.44 256.45
Apr 04, 2025 271.03 -17.96 -6.63% 288.99 289.88 270.91
Apr 03, 2025 294.35 -12.12 -4.12% 306.47 306.47 292.58
Apr 02, 2025 307.20 1.96 0.64% 305.24 308.53 302.40
Apr 01, 2025 305.51 -1.93 -0.63% 307.44 308.11 301.69
Mar 31, 2025 306.57 1.50 0.49% 305.07 309.04 304.12
Mar 28, 2025 306.00 0.40 0.13% 305.60 306.63 303.28
Mar 27, 2025 304.80 -2.56 -0.84% 307.36 309.90 304.31
Mar 26, 2025 306.23 2.32 0.76% 303.91 307.13 302.53
Mar 25, 2025 303.01 -0.24 -0.08% 303.25 308.19 300.14
Mar 24, 2025 305.22 5.77 1.89% 299.45 305.50 299.45
Mar 21, 2025 300.06 0.83 0.28% 299.23 303.53 297.43
Mar 20, 2025 302.08 3.76 1.24% 298.32 303.48 297.34
Mar 19, 2025 299.25 1.44 0.48% 297.81 301.65 296.24
Mar 18, 2025 298.90 0.08 0.03% 298.82 302.65 296.78
Mar 17, 2025 300.29 4.59 1.53% 295.70 301.98 295.49
Mar 14, 2025 295.01 3.73 1.26% 291.28 295.80 289.07
Mar 13, 2025 288.62 -3.49 -1.21% 292.11 294.15 287.25
Mar 12, 2025 292.88 -2.24 -0.76% 295.12 295.74 291.00
Mar 11, 2025 295.54 -4.30 -1.45% 299.84 299.97 291.72
Mar 10, 2025 299.12 -3.93 -1.31% 303.05 304.59 298.25
Mar 07, 2025 301.74 -1.47 -0.49% 303.21 306.73 299.49
Mar 06, 2025 301.44 -3.39 -1.12% 304.83 305.01 298.13
Mar 05, 2025 308.22 3.44 1.12% 304.78 308.69 302.97
Mar 04, 2025 307.59 -6.94 -2.26% 314.53 315.70 307.25
Mar 03, 2025 313.85 1.96 0.62% 311.89 315.68 311.15
Feb 28, 2025 311.57 5.02 1.61% 306.55 312.12 306.40
Feb 27, 2025 303.91 1.66 0.55% 302.25 305.80 301.72
Feb 26, 2025 301.55 0.77 0.26% 300.78 304.72 300.52
Feb 25, 2025 301.24 -0.86 -0.29% 302.10 302.88 300.59
Feb 24, 2025 298.47 4.24 1.42% 294.23 301.48 292.21
Feb 21, 2025 294.74 0.25 0.08% 294.49 295.96 291.83
Feb 20, 2025 294.41 3.48 1.18% 290.93 295.30 289.88
Feb 19, 2025 291.20 0.86 0.30% 290.34 292.91 289.05
Feb 18, 2025 290.78 3.01 1.04% 287.77 292.05 287.35
Feb 14, 2025 288.37 -4.48 -1.55% 292.85 293.80 287.70
Feb 13, 2025 291.62 0.25 0.09% 291.37 292.44 289.89
Feb 12, 2025 290.42 4.45 1.53% 285.97 294.06 285.97
Feb 11, 2025 291.59 3.91 1.34% 287.68 291.65 287.68
Feb 10, 2025 291.21 -1.49 -0.51% 292.70 292.70 286.80
Feb 07, 2025 292.14 -4.99 -1.71% 297.13 299.65 291.54
Feb 06, 2025 298.07 0.95 0.32% 297.12 300.37 295.49
Feb 05, 2025 295.79 12.92 4.37% 282.87 297.29 282.87
Feb 04, 2025 287.14 3.70 1.29% 283.44 287.95 281.64
Feb 03, 2025 284.39 3.46 1.22% 280.93 287.40 280.32
Jan 31, 2025 284.57 2.77 0.97% 281.80 284.64 278.25
Jan 30, 2025 281.16 1.28 0.46% 279.88 283.40 278.82
Jan 29, 2025 276.62 -4.67 -1.69% 281.29 282.00 275.79
Jan 28, 2025 281.20 -1.77 -0.63% 282.97 286.32 280.27
Jan 27, 2025 283.09 4.85 1.71% 278.24 286.06 278.24
Jan 24, 2025 277.93 1.24 0.45% 276.69 278.41 274.47
Jan 23, 2025 277.63 -2.57 -0.93% 280.20 280.20 274.46
Jan 22, 2025 279.90 -0.97 -0.35% 280.87 281.46 278.60
Jan 21, 2025 285.24 1.86 0.65% 283.38 287.15 282.43
Jan 17, 2025 283.41 -1.20 -0.42% 284.61 285.21 282.61
Jan 16, 2025 283.75 -0.08 -0.03% 283.83 284.28 280.10
Jan 15, 2025 282.85 -6.87 -2.43% 289.72 291.50 281.67
Jan 14, 2025 284.46 -0.65 -0.23% 285.11 288.43 282.82
Jan 13, 2025 282.95 8.98 3.17% 273.97 284.21 273.97
Jan 10, 2025 271.90 2.43 0.89% 269.47 277.41 269.47
Jan 08, 2025 272.64 1.50 0.55% 271.14 273.10 267.95
Jan 07, 2025 270.06 -3.83 -1.42% 273.89 275.77 269.59
Jan 06, 2025 272.79 -10.81 -3.96% 283.60 284.44 272.17
Jan 03, 2025 284.25 3.76 1.32% 280.49 284.71 279.50
Jan 02, 2025 279.52 -4.63 -1.66% 284.15 284.61 279.06
Dec 31, 2024 285.44 0.82 0.29% 284.62 285.72 282.23
Dec 30, 2024 282.80 0.14 0.05% 282.66 283.60 278.76
Dec 27, 2024 284.43 -1.26 -0.44% 285.69 288.52 283.44
Dec 26, 2024 287.71 1.52 0.53% 286.19 289.17 286.19
Dec 24, 2024 286.79 2.50 0.87% 284.29 286.83 282.24
Dec 23, 2024 284.33 1.77 0.62% 282.56 284.94 281.07
Dec 20, 2024 283.76 3.46 1.22% 280.30 287.27 280.30
Dec 19, 2024 279.01 -5.27 -1.89% 284.28 286.98 278.15
Dec 18, 2024 283.99 -8.90 -3.13% 292.89 297.98 283.72
Dec 17, 2024 294.10 -2.34 -0.80% 296.44 297.40 292.74
Dec 16, 2024 299.05 0.24 0.08% 298.81 303.48 298.76
Dec 13, 2024 299.79 -2.14 -0.71% 301.93 303.22 298.54
Dec 12, 2024 302.30 4.77 1.58% 297.53 306.30 297.53
Dec 11, 2024 298.04 -1.47 -0.49% 299.51 301.98 296.85
Dec 10, 2024 297.63 -4.16 -1.40% 301.79 301.79 295.93
Dec 09, 2024 301.00 -0.55 -0.18% 301.55 301.55 296.94
Dec 06, 2024 300.10 -0.78 -0.26% 300.88 301.68 298.44
Dec 05, 2024 299.67 -0.31 -0.10% 299.98 302.29 298.97
Dec 04, 2024 301.39 -0.13 -0.04% 301.52 301.82 299.35
Dec 03, 2024 301.00 -3.89 -1.29% 304.89 305.17 300.95
Dec 02, 2024 304.09 -4.31 -1.42% 308.40 308.43 302.91
Nov 29, 2024 310.46 -1.85 -0.60% 312.31 313.69 309.89
Nov 27, 2024 312.84 0.87 0.28% 311.97 314.66 311.65
Nov 26, 2024 309.75 0.06 0.02% 309.69 311.27 308.22
Nov 25, 2024 309.60 2.19 0.71% 307.41 311.75 305.37
Nov 22, 2024 305.53 0.70 0.23% 304.83 309.16 304.83
Nov 21, 2024 304.34 3.76 1.24% 300.58 306.15 299.94
Nov 20, 2024 300.59 0.64 0.21% 299.95 300.94 297.56
Nov 19, 2024 301.78 1.70 0.56% 300.08 302.64 298.73
Nov 18, 2024 302.54 1.03 0.34% 301.51 303.22 300.38
Nov 15, 2024 301.76 -0.23 -0.08% 301.99 303.53 299.63
Nov 14, 2024 302.74 -3.02 -1.00% 305.76 306.88 302.47
Nov 13, 2024 307.28 2.33 0.76% 304.95 308.38 304.79
Nov 12, 2024 300.81 -3.38 -1.12% 304.19 305.56 300.71
Nov 11, 2024 304.14 -1.45 -0.48% 305.59 308.12 303.77
Nov 08, 2024 304.66 4.63 1.52% 300.03 305.93 298.49
Nov 07, 2024 296.54 0.77 0.26% 295.77 297.57 292.40
Nov 06, 2024 293.76 -3.67 -1.25% 297.43 299.49 290.63
Nov 05, 2024 291.00 12.60 4.33% 278.40 291.03 276.21
Nov 04, 2024 280.61 3.88 1.38% 276.73 280.69 275.63
Nov 01, 2024 276.97 -7.64 -2.76% 284.61 284.61 276.51
Oct 31, 2024 283.86 -5.96 -2.10% 289.82 291.43 283.71
Oct 30, 2024 294.02 -2.43 -0.83% 296.45 298.09 291.99
Oct 29, 2024 298.43 -1.09 -0.37% 299.52 299.96 296.35
Oct 28, 2024 299.67 3.20 1.07% 296.47 300.44 296.47
Oct 25, 2024 295.65 -5.77 -1.95% 301.42 301.93 295.18
Oct 24, 2024 301.76 1.63 0.54% 300.13 302.25 299.32
Oct 23, 2024 299.96 5.01 1.67% 294.95 301.86 294.95
Oct 22, 2024 293.40 1.87 0.64% 291.53 294.88 290.93
Oct 21, 2024 291.37 -2.01 -0.69% 293.38 294.95 289.14
Oct 18, 2024 296.50 0.32 0.11% 296.18 297.68 294.61
Oct 17, 2024 294.25 -4.50 -1.53% 298.75 298.75 293.13
Oct 16, 2024 297.48 2.82 0.95% 294.66 297.82 293.76
Oct 15, 2024 292.62 -0.80 -0.27% 293.42 297.10 291.95
Oct 14, 2024 291.35 4.95 1.70% 286.40 292.03 286.26
Oct 11, 2024 288.08 2.75 0.95% 285.33 288.12 284.85
Oct 10, 2024 285.31 -1.60 -0.56% 286.91 289.44 283.70
Oct 09, 2024 288.19 0.30 0.10% 287.89 289.49 284.88
Oct 08, 2024 288.48 -0.03 -0.01% 288.51 288.78 285.69
Oct 07, 2024 287.91 2.11 0.73% 285.80 288.56 285.80
Oct 04, 2024 289.88 1.47 0.51% 288.41 291.23 286.30
Oct 03, 2024 289.73 -1.27 -0.44% 291.00 291.78 288.26
Oct 02, 2024 293.04 0.91 0.31% 292.13 293.42 289.16
Oct 01, 2024 292.71 -2.85 -0.97% 295.56 295.87 290.34
Sep 30, 2024 295.42 3.74 1.27% 291.68 296.03 291.04
Sep 27, 2024 294.60 1.63 0.55% 292.97 296.72 292.97
Sep 26, 2024 294.17 -3.22 -1.09% 297.39 298.30 292.77
Sep 25, 2024 297.50 -4.58 -1.54% 302.08 303.24 296.85
Sep 24, 2024 300.23 -2.04 -0.68% 302.27 305.14 299.99
Sep 23, 2024 309.65 0.72 0.23% 308.93 311.88 307.50
Sep 20, 2024 306.21 -6.42 -2.10% 312.63 312.98 305.78
Sep 19, 2024 312.42 -3.91 -1.25% 316.33 316.33 309.34
Sep 18, 2024 312.24 0.14 0.04% 312.10 316.82 311.31
Sep 17, 2024 312.14 -4.09 -1.31% 316.23 317.76 311.35
Sep 16, 2024 315.15 -0.60 -0.19% 315.75 316.14 311.52
Sep 13, 2024 314.05 2.50 0.80% 311.55 314.32 309.65
Sep 12, 2024 310.22 1.65 0.53% 308.57 310.24 305.28
Sep 11, 2024 308.26 2.81 0.91% 305.45 308.26 303.21
Sep 10, 2024 308.27 5.02 1.63% 303.25 308.61 301.06
Sep 09, 2024 300.05 0.03 0.01% 300.02 301.49 297.12
Sep 06, 2024 298.21 -0.55 -0.18% 298.76 298.76 294.78
Sep 05, 2024 302.01 -3.18 -1.05% 305.19 306.91 299.96
Sep 04, 2024 301.63 -2.19 -0.73% 303.82 307.77 300.21
Sep 03, 2024 302.69 1.66 0.55% 301.03 303.99 299.25
Aug 30, 2024 301.79 2.76 0.91% 299.03 302.05 297.40
Aug 29, 2024 298.05 2.56 0.86% 295.49 299.68 294.86
Aug 28, 2024 296.09 0.43 0.15% 295.66 297.68 294.14
Aug 27, 2024 295.54 3.05 1.03% 292.49 295.66 291.97
Aug 26, 2024 294.62 -0.72 -0.24% 295.34 297.85 292.93
Aug 23, 2024 296.09 6.49 2.19% 289.60 296.26 289.06
Aug 22, 2024 290.34 -0.24 -0.08% 290.58 290.64 287.36
Aug 21, 2024 289.21 2.12 0.73% 287.09 289.76 286.17
Aug 20, 2024 287.14 1.98 0.69% 285.16 288.05 285.16
Aug 19, 2024 285.41 0.44 0.15% 284.97 287.27 283.79
Aug 16, 2024 284.01 -1.95 -0.69% 285.96 286.03 281.30
Aug 15, 2024 285.00 -0.14 -0.05% 285.14 286.90 283.99
Aug 14, 2024 286.16 3.44 1.20% 282.72 288.53 282.72
Aug 13, 2024 284.46 -0.05 -0.02% 284.51 285.77 283.50
Aug 12, 2024 281.59 -0.02 -0.01% 281.61 282.46 279.21
Aug 09, 2024 282.64 3.50 1.24% 279.14 283.20 277.74
Aug 08, 2024 279.29 2.87 1.03% 276.42 280.68 276.30
Aug 07, 2024 277.43 -2.58 -0.93% 280.01 283.99 277.01
Aug 06, 2024 280.39 5.24 1.87% 275.15 283.36 275.15
Aug 05, 2024 272.62 -6.62 -2.43% 279.24 281.96 272.61
Aug 02, 2024 281.66 -4.00 -1.42% 285.66 288.89 278.85
Aug 01, 2024 285.69 5.37 1.88% 280.32 285.80 277.98
Jul 31, 2024 278.36 -2.41 -0.87% 280.77 288.44 274.04
Jul 30, 2024 280.80 -4.99 -1.78% 285.79 287.57 279.97
Jul 29, 2024 286.00 -0.13 -0.05% 286.13 286.84 282.59
Jul 26, 2024 286.74 2.28 0.80% 284.46 287.49 282.81
Jul 25, 2024 282.72 -4.71 -1.67% 287.43 289.29 278.87
Jul 24, 2024 285.96 -5.87 -2.05% 291.83 292.23 285.38
Jul 23, 2024 291.06 1.30 0.45% 289.76 292.04 289.33
Jul 22, 2024 290.13 3.99 1.38% 286.14 290.64 285.01
Jul 19, 2024 284.79 0.70 0.25% 284.09 286.17 281.78
Jul 18, 2024 284.14 1.27 0.45% 282.87 289.03 282.87
Jul 17, 2024 283.98 3.97 1.40% 280.01 284.95 278.69
Jul 16, 2024 278.75 1.23 0.44% 277.52 279.36 276.52
Jul 15, 2024 276.09 2.81 1.02% 273.28 279.36 273.28
Jul 12, 2024 274.33 -3.87 -1.41% 278.20 278.20 274.04
Jul 11, 2024 278.41 -1.72 -0.62% 280.13 282.55 277.25
Jul 10, 2024 276.38 -0.68 -0.25% 277.06 277.06 273.53
Jul 09, 2024 275.97 4.08 1.48% 271.89 277.02 271.50
Jul 08, 2024 273.10 -0.12 -0.04% 273.22 273.86 270.68
Jul 05, 2024 272.24 2.13 0.78% 270.11 272.62 268.42
Jul 03, 2024 269.60 -2.58 -0.96% 272.18 273.92 269.52
Jul 02, 2024 272.99 -0.81 -0.30% 273.80 274.85 272.12
Jul 01, 2024 272.82 2.76 1.01% 270.06 273.44 269.09
Jun 28, 2024 272.20 -2.02 -0.74% 274.22 274.62 269.36
Jun 27, 2024 273.38 1.15 0.42% 272.23 274.61 270.63
Jun 26, 2024 273.23 1.09 0.40% 272.14 276.25 272.14
Jun 25, 2024 275.62 -2.07 -0.75% 277.69 278.51 274.46
Jun 24, 2024 279.19 0.22 0.08% 278.97 282.40 278.27
Jun 21, 2024 278.22 -3.32 -1.19% 281.54 281.54 276.67
Jun 20, 2024 280.08 -1.91 -0.68% 281.99 283.18 277.57
Jun 18, 2024 284.59 0.59 0.21% 284.00 284.79 280.54
Jun 17, 2024 281.29 5.38 1.91% 275.91 282.28 275.88
Jun 14, 2024 278.50 3.44 1.24% 275.06 279.03 272.49
Jun 13, 2024 275.20 2.90 1.05% 272.30 275.36 270.96
Jun 12, 2024 271.44 0.38 0.14% 271.06 273.65 270.15
Jun 11, 2024 265.64 -1.90 -0.72% 267.54 269.26 265.57
Jun 10, 2024 269.37 0.85 0.32% 268.52 272.51 268.52
Jun 07, 2024 268.07 1.47 0.55% 266.60 268.96 265.77
Jun 06, 2024 268.32 1.64 0.61% 266.68 269.38 266.41
Jun 05, 2024 268.08 7.21 2.69% 260.87 268.31 260.87
Jun 04, 2024 263.81 2.82 1.07% 260.99 265.01 260.99
Jun 03, 2024 260.63 -1.22 -0.47% 261.85 263.01 258.70
May 31, 2024 259.79 2.36 0.91% 257.43 260.27 256.19
May 30, 2024 255.60 0.33 0.13% 255.27 255.86 254.19
May 29, 2024 252.91 2.31 0.91% 250.60 253.35 249.47
May 28, 2024 255.33 -6.13 -2.40% 261.46 261.58 254.99
May 24, 2024 259.40 -0.27 -0.10% 259.67 259.90 258.13
May 23, 2024 257.97 -5.36 -2.08% 263.33 263.33 257.97
May 22, 2024 262.94 -2.58 -0.98% 265.52 266.55 261.55
May 21, 2024 264.16 0.84 0.32% 263.32 265.01 262.93
May 20, 2024 263.41 -1.57 -0.60% 264.98 265.79 262.14
May 17, 2024 266.29 2.21 0.83% 264.08 266.52 263.83
May 16, 2024 264.71 -4.32 -1.63% 269.03 269.03 264.66
May 15, 2024 267.84 -1.35 -0.50% 269.19 269.19 265.21
May 14, 2024 264.97 3.48 1.31% 261.49 265.21 260.87
May 13, 2024 260.56 0.49 0.19% 260.07 261.73 258.76
May 10, 2024 258.95 -0.24 -0.09% 259.19 259.84 257.14
May 09, 2024 259.58 3.78 1.46% 255.80 259.78 254.91
May 08, 2024 254.50 -0.36 -0.14% 254.86 257.34 253.75
May 07, 2024 257.67 1.82 0.71% 255.85 258.06 255.85
May 06, 2024 255.49 4.99 1.95% 250.50 255.66 250.49
May 03, 2024 250.31 -3.21 -1.28% 253.52 253.52 249.34
May 02, 2024 249.80 4.34 1.74% 245.46 251.72 245.32
May 01, 2024 245.47 3.06 1.25% 242.41 248.99 240.56
Apr 30, 2024 246.25 0.36 0.15% 245.89 248.51 245.89
Apr 29, 2024 248.02 -1.15 -0.46% 249.17 249.72 246.73
Apr 26, 2024 246.92 -1.99 -0.81% 248.91 252.53 246.89
Apr 25, 2024 247.21 1.29 0.52% 245.92 247.50 244.50
Apr 24, 2024 247.74 7.63 3.08% 240.11 248.94 240.11
Apr 23, 2024 242.15 2.15 0.89% 240.00 244.00 240.00
Apr 22, 2024 239.89 3.24 1.35% 236.65 240.78 235.42
Apr 19, 2024 235.17 -1.01 -0.43% 236.18 237.53 235.01
Apr 18, 2024 233.97 2.47 1.06% 231.50 234.53 230.91
Apr 17, 2024 232.65 0.21 0.09% 232.44 234.90 231.46
Apr 16, 2024 232.70 -1.09 -0.47% 233.79 234.40 231.96
Apr 15, 2024 235.59 -5.54 -2.35% 241.13 241.25 234.28
Apr 12, 2024 239.29 -4.31 -1.80% 243.60 244.02 237.95
Apr 11, 2024 244.25 -1.79 -0.73% 246.04 246.16 240.96
Apr 10, 2024 244.01 0.86 0.35% 243.15 244.52 242.29
Apr 09, 2024 249.59 4.02 1.61% 245.57 249.68 245.57
Apr 08, 2024 243.50 3.15 1.29% 240.35 244.76 240.35
Apr 05, 2024 237.68 2.79 1.17% 234.89 238.68 234.55
Apr 04, 2024 235.98 -3.06 -1.30% 239.04 241.18 235.19
Apr 03, 2024 237.50 4.34 1.83% 233.16 238.03 233.16
Apr 02, 2024 235.50 -1.13 -0.48% 236.63 237.73 234.42
Apr 01, 2024 239.67 -3.64 -1.52% 243.31 243.50 239.37
Mar 28, 2024 244.81 2.33 0.95% 242.48 245.64 242.48
Mar 27, 2024 241.41 3.89 1.61% 237.52 241.52 237.52
Mar 26, 2024 237.73 -2.72 -1.14% 240.45 240.45 237.71
Mar 25, 2024 239.53 -1.45 -0.61% 240.98 243.33 238.30
Mar 22, 2024 241.99 -1.91 -0.79% 243.90 244.37 240.16
Mar 21, 2024 244.01 2.52 1.03% 241.49 244.81 240.13
Mar 20, 2024 240.70 5.70 2.37% 235.00 241.54 235.00
Mar 19, 2024 236.13 -2.66 -1.13% 238.79 238.83 235.41
Mar 18, 2024 237.60 -2.41 -1.01% 240.01 240.08 236.66
Mar 15, 2024 239.07 1.42 0.59% 237.65 239.87 236.15
Mar 14, 2024 237.13 -3.89 -1.64% 241.02 241.02 234.68
Mar 13, 2024 242.34 1.43 0.59% 240.91 243.13 240.27
Mar 12, 2024 240.63 -2.78 -1.16% 243.41 244.02 238.71
Mar 11, 2024 242.97 -2.48 -1.02% 245.45 245.95 242.73
Mar 08, 2024 245.44 -0.44 -0.18% 245.88 246.49 244.19
Mar 07, 2024 242.50 -2.28 -0.94% 244.78 244.78 241.21
Mar 06, 2024 242.70 -2.39 -0.98% 245.09 245.09 240.65
Mar 05, 2024 242.80 -0.68 -0.28% 243.48 245.54 241.43
Mar 04, 2024 243.58 8.77 3.60% 234.81 243.72 233.02
Mar 01, 2024 234.37 7.26 3.10% 227.11 234.48 226.84
Feb 29, 2024 231.40 -0.81 -0.35% 232.21 232.88 230.39
Feb 28, 2024 229.63 2.81 1.22% 226.82 232.77 226.72
Feb 27, 2024 227.73 0.31 0.14% 227.42 229.36 225.86
Feb 26, 2024 225.79 -2.70 -1.20% 228.49 230.40 225.37
Feb 23, 2024 229.34 -0.51 -0.22% 229.85 230.51 227.97
Feb 22, 2024 229.95 -5.22 -2.27% 235.17 235.17 229.95
Feb 21, 2024 235.23 2.35 1.00% 232.88 235.99 232.81
Feb 20, 2024 232.95 -0.87 -0.37% 233.82 236.18 232.76
Feb 16, 2024 235.37 2.71 1.15% 232.66 236.02 232.43
Feb 15, 2024 234.62 4.63 1.97% 229.99 234.71 229.99
Feb 14, 2024 227.26 1.37 0.60% 225.89 229.10 225.12
Feb 13, 2024 225.59 0.37 0.16% 225.22 225.92 223.08
Feb 12, 2024 230.78 0.27 0.12% 230.51 231.23 228.29
Feb 09, 2024 229.80 0.67 0.29% 229.13 230.39 228.45
Feb 08, 2024 229.34 0.79 0.34% 228.55 229.54 225.86
Feb 07, 2024 229.02 -3.25 -1.42% 232.27 232.27 225.81
Feb 06, 2024 232.97 1.96 0.84% 231.01 233.27 231.01
Feb 05, 2024 230.34 -1.66 -0.72% 232.00 232.77 229.95
Feb 02, 2024 236.02 1.07 0.45% 234.95 236.63 232.15
Feb 01, 2024 237.60 6.48 2.73% 231.12 237.67 230.35
Jan 31, 2024 233.27 -1.81 -0.78% 235.08 238.57 232.98
Jan 30, 2024 234.47 -0.86 -0.37% 235.33 236.48 233.38
Jan 29, 2024 236.90 1.26 0.53% 235.64 238.26 235.47
Jan 26, 2024 236.41 1.25 0.53% 235.16 236.49 232.43
Jan 25, 2024 233.92 -2.35 -1.00% 236.27 237.89 233.12
Jan 24, 2024 234.66 -4.70 -2.00% 239.36 240.34 234.50
Jan 23, 2024 238.76 -3.66 -1.53% 242.42 242.42 236.89
Jan 22, 2024 242.22 0.73 0.30% 241.49 243.04 240.53
Jan 19, 2024 240.85 1.34 0.56% 239.51 242.09 237.94
Jan 18, 2024 238.85 -2.49 -1.04% 241.34 241.98 238.43
Jan 17, 2024 241.69 -3.59 -1.49% 245.28 248.53 239.66
Jan 16, 2024 248.77 0.55 0.22% 248.22 249.89 246.49
Jan 12, 2024 249.08 -2.01 -0.81% 251.09 251.75 248.21
Jan 11, 2024 248.08 1.58 0.64% 246.50 248.29 245.72
Jan 10, 2024 247.88 -0.28 -0.11% 248.16 249.36 246.71
Jan 09, 2024 247.88 3.49 1.41% 244.39 249.18 244.39
Jan 08, 2024 248.33 5.52 2.22% 242.81 248.39 242.46
Jan 05, 2024 243.58 2.59 1.06% 240.99 245.59 240.99