Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.
Essex Property Trust
ESS
Essex Property Trust
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
283.55-1.31-0.46%284.86287.22281.68
284.010.370.13%283.64286.10282.89
283.540.240.08%283.30285.85282.01
285.15-0.29-0.10%285.44287.15283.74
284.46-1.30-0.46%285.76290.01281.55
289.755.091.76%284.66289.82284.66
286.19-2.15-0.75%288.34289.08284.79
287.871.740.60%286.13287.99284.56
283.726.462.28%277.26285.56277.26
279.09-1.46-0.52%280.55282.55276.29
278.14-5.13-1.84%283.27284.28277.76
282.763.791.34%278.97284.28278.41
280.83-2.66-0.95%283.49283.49278.31
284.661.920.67%282.74285.00277.21
283.905.762.03%278.14284.73278.14
282.083.071.09%279.01283.18277.64
278.171.720.62%276.45278.57273.87
274.602.160.79%272.44275.82269.73
269.47-2.83-1.05%272.30272.96269.08
273.76-4.36-1.59%278.12278.12273.02
277.83-7.84-2.82%285.67286.45277.45
287.50-1.60-0.56%289.10289.10282.40
286.49-1.07-0.37%287.56288.05284.88
288.714.101.42%284.61288.93283.24
285.437.572.65%277.86285.45277.86
278.64-0.90-0.32%279.54280.00275.48
280.80-2.70-0.96%283.50285.46278.35
286.300.070.02%286.23287.15284.24
282.696.842.42%275.85283.47275.85
281.65-4.35-1.54%286.00286.55281.45
284.94-3.27-1.15%288.21288.50284.66
286.23-1.32-0.46%287.55287.70283.80
288.31-0.49-0.17%288.80293.28286.42
292.823.131.07%289.69293.83288.48
284.476.832.40%277.64286.61276.39
279.159.473.39%269.68279.25269.68
275.16-1.54-0.56%276.70277.05273.23
277.571.740.63%275.83278.25274.81
275.50-1.55-0.56%277.05277.05273.40
276.60-1.01-0.37%277.61280.19275.02
277.09-1.12-0.40%278.21283.46274.35
276.37-0.37-0.13%276.74277.60272.85
270.89-1.68-0.62%272.57274.75267.23
275.291.260.46%274.03279.07274.03
271.90-3.89-1.43%275.79278.52271.22
273.39-1.08-0.40%274.47277.78273.17
272.665.922.17%266.74273.28264.54
263.483.351.27%260.13266.06254.74
262.85-7.23-2.75%270.08274.04258.61
271.9523.538.65%248.42273.16243.84
254.65-11.55-4.54%266.20269.58251.65
262.39-5.02-1.91%267.41276.44256.45
271.03-17.96-6.63%288.99289.88270.91
294.35-12.12-4.12%306.47306.47292.58
307.201.960.64%305.24308.53302.40
305.51-1.93-0.63%307.44308.11301.69
306.571.500.49%305.07309.04304.12
306.000.400.13%305.60306.63303.28
304.80-2.56-0.84%307.36309.90304.31
306.232.320.76%303.91307.13302.53
303.01-0.24-0.08%303.25308.19300.14
305.225.771.89%299.45305.50299.45
300.060.830.28%299.23303.53297.43
302.083.761.24%298.32303.48297.34
299.251.440.48%297.81301.65296.24
298.900.080.03%298.82302.65296.78
300.294.591.53%295.70301.98295.49
295.013.731.26%291.28295.80289.07
288.62-3.49-1.21%292.11294.15287.25
292.88-2.24-0.76%295.12295.74291.00
295.54-4.30-1.45%299.84299.97291.72
299.12-3.93-1.31%303.05304.59298.25
301.74-1.47-0.49%303.21306.73299.49
301.44-3.39-1.12%304.83305.01298.13
308.223.441.12%304.78308.69302.97
307.59-6.94-2.26%314.53315.70307.25
313.851.960.62%311.89315.68311.15
311.575.021.61%306.55312.12306.40
303.911.660.55%302.25305.80301.72
301.550.770.26%300.78304.72300.52
301.24-0.86-0.29%302.10302.88300.59
298.474.241.42%294.23301.48292.21
294.740.250.08%294.49295.96291.83
294.413.481.18%290.93295.30289.88
291.200.860.30%290.34292.91289.05
290.783.011.04%287.77292.05287.35
288.37-4.48-1.55%292.85293.80287.70
291.620.250.09%291.37292.44289.89
290.424.451.53%285.97294.06285.97
291.593.911.34%287.68291.65287.68
291.21-1.49-0.51%292.70292.70286.80
292.14-4.99-1.71%297.13299.65291.54
298.070.950.32%297.12300.37295.49
295.7912.924.37%282.87297.29282.87
287.143.701.29%283.44287.95281.64
284.393.461.22%280.93287.40280.32
284.572.770.97%281.80284.64278.25
281.161.280.46%279.88283.40278.82
276.62-4.67-1.69%281.29282.00275.79
281.20-1.77-0.63%282.97286.32280.27
283.094.851.71%278.24286.06278.24
277.931.240.45%276.69278.41274.47
277.63-2.57-0.93%280.20280.20274.46
279.90-0.97-0.35%280.87281.46278.60
285.241.860.65%283.38287.15282.43
283.41-1.20-0.42%284.61285.21282.61
283.75-0.08-0.03%283.83284.28280.10
282.85-6.87-2.43%289.72291.50281.67
284.46-0.65-0.23%285.11288.43282.82
282.958.983.17%273.97284.21273.97
271.902.430.89%269.47277.41269.47
272.641.500.55%271.14273.10267.95
270.06-3.83-1.42%273.89275.77269.59
272.79-10.81-3.96%283.60284.44272.17
284.253.761.32%280.49284.71279.50
279.52-4.63-1.66%284.15284.61279.06
285.440.820.29%284.62285.72282.23
282.800.140.05%282.66283.60278.76
284.43-1.26-0.44%285.69288.52283.44
287.711.520.53%286.19289.17286.19
286.792.500.87%284.29286.83282.24
284.331.770.62%282.56284.94281.07
283.763.461.22%280.30287.27280.30
279.01-5.27-1.89%284.28286.98278.15
283.99-8.90-3.13%292.89297.98283.72
294.10-2.34-0.80%296.44297.40292.74
299.050.240.08%298.81303.48298.76
299.79-2.14-0.71%301.93303.22298.54
302.304.771.58%297.53306.30297.53
298.04-1.47-0.49%299.51301.98296.85
297.63-4.16-1.40%301.79301.79295.93
301.00-0.55-0.18%301.55301.55296.94
300.10-0.78-0.26%300.88301.68298.44
299.67-0.31-0.10%299.98302.29298.97
301.39-0.13-0.04%301.52301.82299.35
301.00-3.89-1.29%304.89305.17300.95
304.09-4.31-1.42%308.40308.43302.91
310.46-1.85-0.60%312.31313.69309.89
312.840.870.28%311.97314.66311.65
309.750.060.02%309.69311.27308.22
309.602.190.71%307.41311.75305.37
305.530.700.23%304.83309.16304.83
304.343.761.24%300.58306.15299.94
300.590.640.21%299.95300.94297.56
301.781.700.56%300.08302.64298.73
302.541.030.34%301.51303.22300.38
301.76-0.23-0.08%301.99303.53299.63
302.74-3.02-1.00%305.76306.88302.47
307.282.330.76%304.95308.38304.79
300.81-3.38-1.12%304.19305.56300.71
304.14-1.45-0.48%305.59308.12303.77
304.664.631.52%300.03305.93298.49
296.540.770.26%295.77297.57292.40
293.76-3.67-1.25%297.43299.49290.63
291.0012.604.33%278.40291.03276.21
280.613.881.38%276.73280.69275.63
276.97-7.64-2.76%284.61284.61276.51
283.86-5.96-2.10%289.82291.43283.71
294.02-2.43-0.83%296.45298.09291.99
298.43-1.09-0.37%299.52299.96296.35
299.673.201.07%296.47300.44296.47
295.65-5.77-1.95%301.42301.93295.18
301.761.630.54%300.13302.25299.32
299.965.011.67%294.95301.86294.95
293.401.870.64%291.53294.88290.93
291.37-2.01-0.69%293.38294.95289.14
296.500.320.11%296.18297.68294.61
294.25-4.50-1.53%298.75298.75293.13
297.482.820.95%294.66297.82293.76
292.62-0.80-0.27%293.42297.10291.95
291.354.951.70%286.40292.03286.26
288.082.750.95%285.33288.12284.85
285.31-1.60-0.56%286.91289.44283.70
288.190.300.10%287.89289.49284.88
288.48-0.03-0.01%288.51288.78285.69
287.912.110.73%285.80288.56285.80
289.881.470.51%288.41291.23286.30
289.73-1.27-0.44%291.00291.78288.26
293.040.910.31%292.13293.42289.16
292.71-2.85-0.97%295.56295.87290.34
295.423.741.27%291.68296.03291.04
294.601.630.55%292.97296.72292.97
294.17-3.22-1.09%297.39298.30292.77
297.50-4.58-1.54%302.08303.24296.85
300.23-2.04-0.68%302.27305.14299.99
309.650.720.23%308.93311.88307.50
306.21-6.42-2.10%312.63312.98305.78
312.42-3.91-1.25%316.33316.33309.34
312.240.140.04%312.10316.82311.31
312.14-4.09-1.31%316.23317.76311.35
315.15-0.60-0.19%315.75316.14311.52
314.052.500.80%311.55314.32309.65
310.221.650.53%308.57310.24305.28
308.262.810.91%305.45308.26303.21
308.275.021.63%303.25308.61301.06
300.050.030.01%300.02301.49297.12
298.21-0.55-0.18%298.76298.76294.78
302.01-3.18-1.05%305.19306.91299.96
301.63-2.19-0.73%303.82307.77300.21
302.691.660.55%301.03303.99299.25
301.792.760.91%299.03302.05297.40
298.052.560.86%295.49299.68294.86
296.090.430.15%295.66297.68294.14
295.543.051.03%292.49295.66291.97
294.62-0.72-0.24%295.34297.85292.93
296.096.492.19%289.60296.26289.06
290.34-0.24-0.08%290.58290.64287.36
289.212.120.73%287.09289.76286.17
287.141.980.69%285.16288.05285.16
285.410.440.15%284.97287.27283.79
284.01-1.95-0.69%285.96286.03281.30
285.00-0.14-0.05%285.14286.90283.99
286.163.441.20%282.72288.53282.72
284.46-0.05-0.02%284.51285.77283.50
281.59-0.02-0.01%281.61282.46279.21
282.643.501.24%279.14283.20277.74
279.292.871.03%276.42280.68276.30
277.43-2.58-0.93%280.01283.99277.01
280.395.241.87%275.15283.36275.15
272.62-6.62-2.43%279.24281.96272.61
281.66-4.00-1.42%285.66288.89278.85
285.695.371.88%280.32285.80277.98
278.36-2.41-0.87%280.77288.44274.04
280.80-4.99-1.78%285.79287.57279.97
286.00-0.13-0.05%286.13286.84282.59
286.742.280.80%284.46287.49282.81
282.72-4.71-1.67%287.43289.29278.87
285.96-5.87-2.05%291.83292.23285.38
291.061.300.45%289.76292.04289.33
290.133.991.38%286.14290.64285.01
284.790.700.25%284.09286.17281.78
284.141.270.45%282.87289.03282.87
283.983.971.40%280.01284.95278.69
278.751.230.44%277.52279.36276.52
276.092.811.02%273.28279.36273.28
274.33-3.87-1.41%278.20278.20274.04
278.41-1.72-0.62%280.13282.55277.25
276.38-0.68-0.25%277.06277.06273.53
275.974.081.48%271.89277.02271.50
273.10-0.12-0.04%273.22273.86270.68
272.242.130.78%270.11272.62268.42
269.60-2.58-0.96%272.18273.92269.52
272.99-0.81-0.30%273.80274.85272.12
272.822.761.01%270.06273.44269.09
272.20-2.02-0.74%274.22274.62269.36
273.381.150.42%272.23274.61270.63
273.231.090.40%272.14276.25272.14
275.62-2.07-0.75%277.69278.51274.46
279.190.220.08%278.97282.40278.27
278.22-3.32-1.19%281.54281.54276.67
280.08-1.91-0.68%281.99283.18277.57
284.590.590.21%284.00284.79280.54
281.295.381.91%275.91282.28275.88
278.503.441.24%275.06279.03272.49
275.202.901.05%272.30275.36270.96
271.440.380.14%271.06273.65270.15
265.64-1.90-0.72%267.54269.26265.57
269.370.850.32%268.52272.51268.52
268.071.470.55%266.60268.96265.77
268.321.640.61%266.68269.38266.41
268.087.212.69%260.87268.31260.87
263.812.821.07%260.99265.01260.99
260.63-1.22-0.47%261.85263.01258.70
259.792.360.91%257.43260.27256.19
255.600.330.13%255.27255.86254.19
252.912.310.91%250.60253.35249.47
255.33-6.13-2.40%261.46261.58254.99
259.40-0.27-0.10%259.67259.90258.13
257.97-5.36-2.08%263.33263.33257.97
262.94-2.58-0.98%265.52266.55261.55
264.160.840.32%263.32265.01262.93
263.41-1.57-0.60%264.98265.79262.14
266.292.210.83%264.08266.52263.83
264.71-4.32-1.63%269.03269.03264.66
267.84-1.35-0.50%269.19269.19265.21
264.973.481.31%261.49265.21260.87
260.560.490.19%260.07261.73258.76
258.95-0.24-0.09%259.19259.84257.14
259.583.781.46%255.80259.78254.91
254.50-0.36-0.14%254.86257.34253.75
257.671.820.71%255.85258.06255.85
255.494.991.95%250.50255.66250.49
250.31-3.21-1.28%253.52253.52249.34
249.804.341.74%245.46251.72245.32
245.473.061.25%242.41248.99240.56
246.250.360.15%245.89248.51245.89
248.02-1.15-0.46%249.17249.72246.73
246.92-1.99-0.81%248.91252.53246.89
247.211.290.52%245.92247.50244.50
247.747.633.08%240.11248.94240.11
242.152.150.89%240.00244.00240.00
239.893.241.35%236.65240.78235.42
235.17-1.01-0.43%236.18237.53235.01
233.972.471.06%231.50234.53230.91
232.650.210.09%232.44234.90231.46
232.70-1.09-0.47%233.79234.40231.96
235.59-5.54-2.35%241.13241.25234.28
239.29-4.31-1.80%243.60244.02237.95
244.25-1.79-0.73%246.04246.16240.96
244.010.860.35%243.15244.52242.29
249.594.021.61%245.57249.68245.57
243.503.151.29%240.35244.76240.35
237.682.791.17%234.89238.68234.55
235.98-3.06-1.30%239.04241.18235.19
237.504.341.83%233.16238.03233.16
235.50-1.13-0.48%236.63237.73234.42
239.67-3.64-1.52%243.31243.50239.37
244.812.330.95%242.48245.64242.48
241.413.891.61%237.52241.52237.52
237.73-2.72-1.14%240.45240.45237.71
239.53-1.45-0.61%240.98243.33238.30
241.99-1.91-0.79%243.90244.37240.16
244.012.521.03%241.49244.81240.13
240.705.702.37%235.00241.54235.00
236.13-2.66-1.13%238.79238.83235.41
237.60-2.41-1.01%240.01240.08236.66
239.071.420.59%237.65239.87236.15
237.13-3.89-1.64%241.02241.02234.68
242.341.430.59%240.91243.13240.27
240.63-2.78-1.16%243.41244.02238.71
242.97-2.48-1.02%245.45245.95242.73
245.44-0.44-0.18%245.88246.49244.19
242.50-2.28-0.94%244.78244.78241.21
242.70-2.39-0.98%245.09245.09240.65
242.80-0.68-0.28%243.48245.54241.43
243.588.773.60%234.81243.72233.02
234.377.263.10%227.11234.48226.84
231.40-0.81-0.35%232.21232.88230.39
229.632.811.22%226.82232.77226.72
227.730.310.14%227.42229.36225.86
225.79-2.70-1.20%228.49230.40225.37
229.34-0.51-0.22%229.85230.51227.97
229.95-5.22-2.27%235.17235.17229.95
235.232.351.00%232.88235.99232.81
232.95-0.87-0.37%233.82236.18232.76
235.372.711.15%232.66236.02232.43
234.624.631.97%229.99234.71229.99
227.261.370.60%225.89229.10225.12
225.590.370.16%225.22225.92223.08
230.780.270.12%230.51231.23228.29
229.800.670.29%229.13230.39228.45
229.340.790.34%228.55229.54225.86
229.02-3.25-1.42%232.27232.27225.81
232.971.960.84%231.01233.27231.01
230.34-1.66-0.72%232.00232.77229.95
236.021.070.45%234.95236.63232.15
237.606.482.73%231.12237.67230.35
233.27-1.81-0.78%235.08238.57232.98
234.47-0.86-0.37%235.33236.48233.38
236.901.260.53%235.64238.26235.47
236.411.250.53%235.16236.49232.43
233.92-2.35-1.00%236.27237.89233.12
234.66-4.70-2.00%239.36240.34234.50
238.76-3.66-1.53%242.42242.42236.89
242.220.730.30%241.49243.04240.53
240.851.340.56%239.51242.09237.94
238.85-2.49-1.04%241.34241.98238.43
241.69-3.59-1.49%245.28248.53239.66
248.770.550.22%248.22249.89246.49
249.08-2.01-0.81%251.09251.75248.21
248.081.580.64%246.50248.29245.72
247.88-0.28-0.11%248.16249.36246.71
247.883.491.41%244.39249.18244.39
248.335.522.22%242.81248.39242.46
243.582.591.06%240.99245.59240.99
Similaires
L'investissement sans commission pour tous
Achète et vends des Essex Property Trust Inc -$0.32 (0.11%) et plus de 13 000 actions et ETFs mondiaux
D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 4,5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4.6 / 5 d'après les 56 783 avis sur
Trustpilot
Noté 4.6 / 5 d'après les 56 783 avis sur
Trustpilot
Invité
Easy app to navigate
Easy app to navigate. Great for beginners and pro investors
Invité
Easy to open and add funds as needed…
Easy to open and add funds as needed plus great interest rate!
Invité
Simple to use and all the information…
Simple to use and all the information you need is clearly displayed.
Invité
Interest rate is good
Interest rate is good. Ease of deposits and withdrawal are great. Information on my investments is always just a click away.
Invité
Very transparent service
Very transparent service, good app, always works smoothly
Invité
Fast and professional support!
I had been waiting for over 30 hours for my identity verification, but once I reached out, the support agent responded immediately and got it done. I really appreciate the quick help. Thank you so much!
Invité
Awesome app.
Awesome app.
Invité
Simple intuitive app that makes money…
Simple intuitive app that makes money management straightforward
Invité
Love the app to keep check of interest…
Love the app to keep check of interest earned
Invité
Great support when needed.
Great support when needed.
Invité
Great app with lots of features
Great app with lots of features, really good interest rates on savings if you opt in.
Invité
Easy to use
Easy to use, very impressed best platform so far!
Invité
Happy customer
Excellent service, easy to use app
Invité
I love the way you can see the interest…
I love the way you can see the interest accrued every day. Definitely my favourite savings account ever.
Invité
Easy and intuitive app
Easy and intuitive app for managing your investments.
Invité
Speedy
Speedy, clear navigation, friendly icons, easy to transfer funds, easy to read typeface.
Invité
I love this account
I love this account! Transparent and informative, keeps me up to date with my investments, daily interest and options.
Invité
Easy to invest! Easy to manage!
Easy to invest. The value of the investments is easy to see and clear. I like the predicted values too helping you to make an informed decision. Quick to trade when making changes. Ready made pies and monthly pie updates really help.
Invité
Great solid platform that’s easy to use…
Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.
Invité
Trading 212 Stock and share ISA
When I opened account for a Stock and Share ISA, several layers of security checks has to be met. It was easy once the account was approved. I did have some basic ideas from investment in shares, so that helps. I soon picked up investment in ETFs in the Community posts. The good thing is they pay interest in the cash you deposited in from day 1 before you decide what shares or etfs to invest in.
Afficher certains avis positifs de clients
Nos récompenses
