Feb 08, 20231.83-0.07-3.83%1.901.911.82
Feb 07, 20231.880.031.60%1.851.931.82
Feb 06, 20231.900.010.53%1.891.911.84
Feb 03, 20231.92-0.03-1.56%1.951.961.87
Feb 02, 20231.970.021.02%1.951.981.89
Feb 01, 20231.990.094.52%1.901.991.88
Jan 31, 20231.920.021.04%1.901.931.85
Jan 30, 20231.950.042.05%1.911.961.88
Jan 27, 20231.940.052.58%1.891.941.86
Jan 26, 20231.920.031.56%1.891.961.89
Jan 25, 20231.930.010.52%1.921.981.87
Jan 24, 20231.960.031.53%1.932.001.88
Jan 23, 20231.970.010.51%1.961.981.90
Jan 20, 20231.92-0.11-5.73%2.032.031.89
Jan 19, 20231.930.063.11%1.871.951.84
Jan 18, 20231.940.010.52%1.932.001.88
Jan 17, 20231.990.094.52%1.902.051.90
Jan 13, 20231.94-0.03-1.55%1.971.991.93
Jan 12, 20231.900.000.00%1.901.951.84
Jan 11, 20231.920.073.65%1.851.941.85
Jan 10, 20231.930.052.59%1.881.941.86
Jan 09, 20231.91-0.01-0.52%1.921.961.86
Jan 06, 20231.950.126.15%1.831.951.83
Jan 05, 20231.930.063.11%1.871.941.84
Jan 04, 20231.93-0.09-4.66%2.022.031.87
Jan 03, 20231.95-0.06-3.08%2.012.011.87
Dec 30, 20221.89-0.02-1.06%1.911.961.83
Dec 29, 20221.87-0.03-1.60%1.901.921.85
Dec 28, 20221.89-0.03-1.59%1.921.981.85
Dec 27, 20221.89-0.29-15.34%2.182.181.87
Dec 23, 20221.88-0.04-2.13%1.921.971.87
Dec 22, 20221.89-0.08-4.23%1.971.971.86
Dec 21, 20221.92-0.03-1.56%1.951.971.86
Dec 20, 20221.87-0.04-2.14%1.911.951.86
Dec 19, 20221.90-0.07-3.68%1.971.971.86
Dec 16, 20221.880.000.00%1.881.931.84
Dec 15, 20221.910.073.66%1.841.921.84
Dec 14, 20221.900.021.05%1.881.991.87
Dec 13, 20221.980.063.03%1.921.991.88
Dec 12, 20221.910.000.00%1.911.931.86
Dec 09, 20221.990.105.03%1.892.021.87
Dec 08, 20221.950.010.51%1.941.991.88
Dec 07, 20222.030.052.46%1.982.031.93
Dec 06, 20222.030.031.48%2.002.041.97
Dec 05, 20221.99-0.02-1.01%2.012.061.97
Dec 02, 20222.00-0.03-1.50%2.032.061.96
Dec 01, 20222.01-0.03-1.49%2.042.041.96
Nov 30, 20222.020.073.47%1.952.031.92
Nov 29, 20222.060.031.46%2.032.122.00
Nov 28, 20222.07-0.04-1.93%2.112.132.03
Nov 25, 20222.05-0.04-1.95%2.092.112.03
Nov 23, 20222.17-0.11-5.07%2.282.292.10
Nov 22, 20222.160.020.93%2.142.162.13
Nov 21, 20222.14-0.09-4.21%2.232.242.12
Nov 18, 20222.10-0.14-6.67%2.242.241.97
Nov 17, 20222.22-0.05-2.25%2.272.272.13
Nov 16, 20222.590.083.09%2.512.592.49
Nov 15, 20222.43-0.15-6.17%2.582.592.41
Nov 14, 20222.58-0.11-4.26%2.692.692.56
Nov 11, 20222.51-0.18-7.17%2.692.712.51
Nov 10, 20222.52-0.10-3.97%2.622.702.51
Nov 09, 20222.56-0.05-1.95%2.612.612.52
Nov 08, 20222.54-0.08-3.15%2.622.622.51
Nov 07, 20222.52-0.13-5.16%2.652.652.48
Nov 04, 20222.550.000.00%2.552.562.42
Nov 03, 20222.47-0.11-4.45%2.582.582.42
Nov 02, 20222.59-0.08-3.09%2.672.672.55
Nov 01, 20222.64-0.01-0.38%2.652.652.61
Oct 31, 20222.670.020.75%2.652.692.59
Oct 28, 20222.48-0.05-2.02%2.532.562.44
Oct 27, 20222.50-0.06-2.40%2.562.562.49
Oct 26, 20222.440.000.00%2.442.462.26
Oct 25, 20222.360.010.42%2.352.372.33
Oct 24, 20222.290.000.00%2.292.312.26
Oct 21, 20222.220.000.00%2.222.232.16
Oct 20, 20222.21-0.04-1.81%2.252.252.19
Oct 19, 20222.180.010.46%2.172.192.17
Oct 18, 20222.20-0.03-1.36%2.232.232.18
Oct 17, 20222.190.000.00%2.192.202.16
Oct 14, 20222.08-0.03-1.44%2.112.142.07
Oct 13, 20222.190.000.00%2.192.222.13
Oct 12, 20222.130.010.47%2.122.152.11
Oct 11, 20222.14-0.03-1.40%2.172.172.13
Oct 10, 20222.16-0.03-1.39%2.192.192.16
Oct 07, 20222.21-0.04-1.81%2.252.252.20
Oct 06, 20222.22-0.01-0.45%2.232.252.20
Oct 05, 20222.21-0.01-0.45%2.222.232.16
Oct 04, 20222.240.000.00%2.242.272.22
Oct 03, 20222.120.041.89%2.082.132.06
Sep 30, 20222.080.010.48%2.072.092.04
Sep 29, 20221.97-0.05-2.54%2.022.021.93
Sep 28, 20222.050.020.98%2.032.052.01
Sep 27, 20222.17-0.01-0.46%2.182.182.15
Sep 26, 20222.18-0.24-11.01%2.422.422.18
Sep 23, 20222.34-0.03-1.28%2.372.372.32
Sep 22, 20222.33-0.06-2.58%2.392.402.32
Sep 21, 20222.37-0.05-2.11%2.422.432.33
Sep 20, 20222.37-0.05-2.11%2.422.432.35
Sep 19, 20222.43-0.02-0.82%2.452.462.31
Sep 16, 20222.43-0.01-0.41%2.442.452.26
Sep 15, 20222.45-0.39-15.92%2.842.842.42
Sep 14, 20222.42-0.02-0.83%2.442.452.40
Sep 13, 20222.46-0.10-4.07%2.562.562.46
Sep 12, 20222.53-0.02-0.79%2.552.552.51
Sep 09, 20222.46-0.02-0.81%2.482.482.46
Sep 08, 20222.39-0.02-0.84%2.412.422.37
Sep 07, 20222.40-0.01-0.42%2.412.412.39
Sep 06, 20222.37-0.22-9.28%2.592.592.34
Sep 02, 20222.39-0.06-2.51%2.452.472.37
Sep 01, 20222.33-0.12-5.15%2.452.462.21
Aug 31, 20222.34-0.07-2.99%2.412.432.31
Aug 30, 20222.22-0.18-8.11%2.402.422.22
Aug 29, 20222.22-0.15-6.76%2.372.392.22
Aug 26, 20222.19-0.21-9.59%2.402.402.10
Aug 25, 20222.33-0.07-3.00%2.402.402.32
Aug 24, 20222.21-0.17-7.69%2.382.382.21
Aug 23, 20222.32-0.44-18.97%2.762.762.23
Aug 22, 20222.22-0.53-23.87%2.752.752.21
Aug 19, 20222.27-0.17-7.49%2.442.442.25
Aug 18, 20222.35-0.15-6.38%2.502.512.33
Aug 17, 20222.33-0.18-7.73%2.512.522.29
Aug 16, 20222.43-0.07-2.88%2.502.502.35
Aug 15, 20222.330.2812.02%2.052.431.76
Aug 12, 20222.38-0.05-2.10%2.432.442.36
Aug 11, 20222.38-0.06-2.52%2.442.442.33
Aug 10, 20222.40-0.13-5.42%2.532.532.27
Aug 09, 20222.28-0.12-5.26%2.402.402.27
Aug 08, 20222.25-0.09-4.00%2.342.342.24
Aug 05, 20222.26-0.09-3.98%2.352.352.18
Aug 04, 20222.200.062.73%2.142.202.14
Aug 03, 20222.180.031.38%2.152.182.13
Aug 02, 20222.090.020.96%2.072.122.06
Aug 01, 20222.01-0.08-3.98%2.092.092.00
Jul 29, 20221.99-0.10-5.03%2.092.101.95
Jul 28, 20222.050.136.34%1.922.051.91
Jul 27, 20221.990.021.01%1.971.991.94
Jul 26, 20221.88-0.10-5.32%1.982.001.88
Jul 25, 20222.32-0.12-5.17%2.442.442.32
Jul 22, 20222.83-0.02-0.71%2.852.872.81
Jul 21, 20222.85-0.03-1.05%2.882.892.83
Jul 20, 20222.86-0.01-0.35%2.872.882.86
Jul 19, 20222.90-0.03-1.03%2.932.952.88
Jul 18, 20222.88-0.05-1.74%2.932.932.87
Jul 15, 20222.80-0.26-9.29%3.063.062.77
Jul 14, 20222.74-0.10-3.65%2.842.842.71
Jul 13, 20222.73-0.04-1.47%2.772.772.70
Jul 12, 20222.73-0.06-2.20%2.792.812.66
Jul 11, 20222.72-0.14-5.15%2.862.862.72
Jul 08, 20222.82-0.15-5.32%2.972.972.79
Jul 07, 20222.79-0.25-8.96%3.043.042.77
Jul 06, 20222.82-0.06-2.13%2.882.892.80
Jul 05, 20222.85-0.50-17.54%3.353.352.82
Jul 01, 20222.990.020.67%2.972.992.94
Jun 30, 20222.95-0.07-2.37%3.023.022.89
Jun 29, 20223.020.309.93%2.723.022.54
Jun 27, 20222.970.072.36%2.902.982.90
Jun 24, 20222.900.000.00%2.902.902.90
Jun 23, 20222.900.000.00%2.902.902.90
Jun 22, 20222.990.000.00%2.992.992.99
Jun 21, 20222.96-0.01-0.34%2.972.972.84
Jun 17, 20222.990.000.00%2.992.992.99
Jun 16, 20222.94-0.06-2.04%3.003.002.86
Jun 15, 20222.96-0.04-1.35%3.003.002.94
Jun 14, 20222.94-0.06-2.04%3.003.002.93
Jun 13, 20222.91-0.43-14.78%3.343.412.88
Jun 10, 20222.990.010.33%2.982.992.96
Jun 09, 20222.860.000.00%2.862.862.86
Jun 03, 20222.970.000.00%2.972.972.97
Jun 02, 20223.00-0.01-0.33%3.013.013.00
May 25, 20222.97-0.06-2.02%3.033.032.92
May 24, 20223.030.000.00%3.033.033.03
May 23, 20222.92-0.07-2.40%2.992.992.92
May 20, 20222.93-0.10-3.41%3.033.032.91
May 19, 20222.94-0.08-2.72%3.023.022.94
May 18, 20222.93-0.10-3.41%3.033.032.93
May 17, 20222.93-0.12-4.10%3.053.052.93
May 16, 20222.940.000.00%2.942.942.93
May 13, 20222.930.000.00%2.932.942.90
May 12, 20222.81-0.18-6.41%2.993.012.79
May 11, 20222.82-0.16-5.67%2.982.982.81
May 10, 20222.82-0.17-6.03%2.993.032.81
May 09, 20222.830.3311.66%2.502.952.50
May 06, 20222.84-0.22-7.75%3.063.062.82
May 05, 20222.93-0.16-5.46%3.093.092.87
May 04, 20222.93-0.22-7.51%3.153.152.90
May 03, 20222.93-0.14-4.78%3.073.072.90
May 02, 20222.88-0.52-18.06%3.403.402.79
Apr 29, 20222.85-0.25-8.77%3.103.102.85
Apr 28, 20222.92-0.12-4.11%3.043.462.87
Apr 27, 20222.91-0.15-5.15%3.063.072.88
Apr 26, 20222.91-0.18-6.19%3.093.122.90
Apr 25, 20222.78-0.06-2.16%2.843.002.78
Apr 22, 20222.78-0.20-7.19%2.982.982.78
Apr 21, 20222.84-0.18-6.34%3.023.042.83
Apr 20, 20222.89-0.14-4.84%3.033.082.87
Apr 08, 20222.800.020.71%2.782.812.78
Apr 06, 20222.770.000.00%2.772.772.77
Apr 01, 20222.860.000.00%2.862.862.86
Mar 30, 20222.910.051.72%2.862.912.86
Mar 29, 20222.89-0.48-16.61%3.373.372.80
Mar 28, 20222.80-0.14-5.00%2.942.942.79
Mar 25, 20222.80-0.08-2.86%2.882.882.80
Mar 24, 20222.77-0.06-2.17%2.832.832.53
Mar 23, 20222.800.020.71%2.782.802.77
Mar 22, 20222.79-0.08-2.87%2.872.872.78
Mar 21, 20222.79-0.09-3.23%2.882.882.78
Mar 18, 20222.76-0.09-3.26%2.852.852.74
Mar 17, 20222.80-0.08-2.86%2.883.262.77
Mar 16, 20222.78-0.01-0.36%2.792.792.73
Mar 15, 20222.73-0.08-2.93%2.812.812.72
Mar 14, 20222.72-0.10-3.68%2.822.832.68
Mar 11, 20222.66-0.11-4.14%2.773.112.66
Mar 10, 20222.65-0.14-5.28%2.792.822.64
Mar 09, 20222.67-0.18-6.74%2.853.162.65
Mar 08, 20222.62-0.04-1.53%2.663.012.52
Mar 07, 20222.54-0.09-3.54%2.632.692.52
Mar 04, 20222.62-0.08-3.05%2.702.702.58
Mar 03, 20222.68-0.16-5.97%2.842.842.66
Mar 02, 20222.73-0.13-4.76%2.863.212.71
Mar 01, 20222.71-0.11-4.06%2.822.822.71
Feb 28, 20222.91-0.07-2.41%2.983.082.87
Feb 25, 20222.83-0.21-7.42%3.043.042.83
Feb 24, 20222.87-0.14-4.88%3.013.062.82
Feb 23, 20223.04-0.18-5.92%3.223.223.02
Feb 22, 20223.05-0.32-10.49%3.373.372.90
Feb 18, 20223.28-0.06-1.83%3.343.343.24
Feb 17, 20223.00-0.64-21.33%3.643.643.00
Feb 16, 20223.32-0.19-5.72%3.513.523.32
Feb 15, 20223.32-0.55-16.57%3.873.873.32
Feb 14, 20223.28-0.20-6.10%3.483.643.21
Feb 10, 20223.31-0.22-6.65%3.533.533.30
Feb 09, 20223.31-0.21-6.34%3.523.523.31
Feb 08, 20223.31-0.15-4.53%3.463.463.30
Feb 07, 20223.32-0.10-3.01%3.423.423.17
Feb 04, 20223.28-0.13-3.96%3.413.413.28
Feb 03, 20223.31-0.08-2.42%3.393.413.31
Feb 02, 20223.30-0.09-2.73%3.393.393.28
Feb 01, 20223.25-0.09-2.77%3.343.343.24
Jan 31, 20223.240.000.00%3.243.283.22
Jan 28, 20223.21-0.11-3.43%3.323.323.18
Jan 27, 20223.32-0.06-1.81%3.383.393.16
Jan 26, 20223.31-0.12-3.63%3.433.443.28
Jan 25, 20223.21-0.11-3.43%3.323.323.15
Jan 24, 20223.22-0.18-5.59%3.403.403.18
Jan 21, 20223.32-0.12-3.61%3.443.443.26
Jan 20, 20223.30-0.13-3.94%3.433.813.28
Jan 19, 20223.300.072.12%3.233.423.21
Jan 18, 20223.16-0.16-5.06%3.323.323.13
Jan 14, 20223.22-0.09-2.80%3.313.323.22
Jan 13, 20223.22-0.01-0.31%3.233.233.22
Jan 12, 20223.21-0.06-1.87%3.273.283.21
Jan 11, 20223.21-0.07-2.18%3.283.283.18
Jan 10, 20223.20-0.07-2.19%3.273.273.16
Jan 07, 20223.18-0.07-2.20%3.253.253.16
Jan 06, 20223.17-0.13-4.10%3.303.303.11
Jan 05, 20223.16-0.11-3.48%3.273.273.16
Jan 04, 20223.20-0.09-2.81%3.293.613.19
Jan 03, 20223.22-0.11-3.42%3.333.333.21
Dec 31, 20213.21-0.06-1.87%3.273.293.19
Dec 30, 20213.19-0.06-1.88%3.253.273.17
Dec 29, 20213.21-0.07-2.18%3.283.293.19
Dec 28, 20213.19-0.07-2.19%3.263.273.17
Dec 27, 20213.22-0.06-1.86%3.283.283.17
Dec 23, 20213.21-0.06-1.87%3.273.283.18
Dec 22, 20213.16-0.08-2.53%3.243.243.13
Dec 21, 20213.08-0.14-4.55%3.223.223.08
Dec 20, 20213.08-0.11-3.57%3.193.193.05
Dec 17, 20213.11-0.54-17.36%3.653.653.11
Dec 16, 20213.17-0.09-2.84%3.263.273.12
Dec 15, 20213.16-0.08-2.53%3.243.243.09
Dec 14, 20213.18-0.10-3.14%3.283.283.10
Dec 13, 20213.15-0.15-4.76%3.303.303.12
Dec 10, 20213.18-0.52-16.35%3.703.703.15
Dec 09, 20213.22-0.16-4.97%3.383.403.21
Dec 08, 20213.27-0.11-3.36%3.383.413.22
Dec 07, 20213.23-0.16-4.95%3.393.403.21
Dec 06, 20213.27-0.12-3.67%3.393.393.25
Dec 03, 20213.340.082.40%3.263.343.24
Dec 02, 20213.260.000.00%3.263.263.25
Dec 01, 20213.24-0.19-5.86%3.433.433.24
Nov 30, 20213.25-0.21-6.46%3.463.463.20
Nov 29, 20213.260.010.31%3.253.273.25
Nov 26, 20213.260.000.00%3.263.263.26
Nov 24, 20213.37-0.20-5.93%3.573.573.35
Nov 23, 20213.36-0.49-14.58%3.853.853.34
Nov 22, 20213.25-0.55-16.92%3.803.863.22
Nov 19, 20213.29-0.51-15.50%3.803.813.27
Nov 18, 20213.28-0.17-5.18%3.453.453.26
Nov 17, 20213.33-0.02-0.60%3.353.733.30
Nov 16, 20213.47-0.21-6.05%3.683.683.40
Nov 15, 20213.81-0.02-0.52%3.833.873.81
Nov 12, 20213.810.020.52%3.793.863.73
Nov 11, 20213.850.123.12%3.733.863.72
Nov 10, 20213.65-0.08-2.19%3.733.743.65
Nov 09, 20213.71-0.02-0.54%3.733.733.70
Nov 08, 20213.65-0.09-2.47%3.743.743.60
Nov 05, 20213.60-0.09-2.50%3.693.733.60
Nov 04, 20213.52-0.32-9.09%3.843.843.52
Nov 03, 20213.55-0.13-3.66%3.683.703.55
Nov 02, 20213.65-0.04-1.10%3.693.693.55
Nov 01, 20213.55-0.29-8.17%3.843.843.50
Oct 29, 20213.50-0.27-7.71%3.773.783.50
Oct 28, 20213.61-0.17-4.71%3.783.783.50
Oct 27, 20213.61-0.14-3.88%3.753.753.61
Oct 26, 20213.61-0.05-1.39%3.663.663.61
Oct 25, 20213.69-0.16-4.34%3.853.863.68
Oct 22, 20213.74-0.19-5.08%3.933.933.71
Oct 21, 20213.73-0.19-5.09%3.924.203.71
Oct 20, 20213.74-0.15-4.01%3.893.903.70
Oct 19, 20213.71-0.19-5.12%3.903.913.70
Oct 18, 20213.77-0.15-3.98%3.923.923.64
Oct 15, 20213.770.030.80%3.743.773.73
Oct 14, 20213.76-0.16-4.26%3.924.263.73
Oct 13, 20213.82-0.10-2.62%3.924.263.60
Oct 12, 20213.66-0.25-6.83%3.913.923.60
Oct 11, 20213.81-0.10-2.62%3.913.913.61
Oct 08, 20213.66-0.56-15.30%4.224.283.66
Oct 07, 20213.67-0.15-4.09%3.823.843.50
Oct 06, 20213.51-0.29-8.26%3.803.813.51
Oct 05, 20213.620.000.00%3.623.623.62
Oct 04, 20213.62-0.19-5.25%3.813.823.62
Oct 01, 20213.62-0.16-4.42%3.784.113.62
Sep 30, 20213.51-0.19-5.41%3.703.703.42
Sep 29, 20213.310.092.72%3.223.593.05
Sep 28, 20213.06-0.14-4.58%3.203.213.00
Sep 27, 20213.05-0.01-0.33%3.063.063.05
Sep 24, 20213.06-0.08-2.61%3.143.143.03
Sep 23, 20213.05-0.04-1.31%3.093.203.05
Sep 22, 20213.05-0.10-3.28%3.153.163.04
Sep 21, 20213.00-0.01-0.33%3.013.192.98
Sep 20, 20212.96-0.07-2.36%3.033.112.93
Sep 17, 20212.98-0.20-6.71%3.183.182.98
Sep 16, 20212.98-0.16-5.37%3.143.142.96
Sep 15, 20213.05-0.01-0.33%3.063.063.05
Sep 14, 20213.06-0.03-0.98%3.093.213.04
Sep 13, 20213.06-0.06-1.96%3.123.123.00
Sep 10, 20213.01-0.14-4.65%3.153.163.00
Sep 09, 20213.04-0.03-0.99%3.073.073.01
Sep 08, 20213.04-0.06-1.97%3.103.203.00
Sep 07, 20213.07-0.12-3.91%3.193.563.04
Sep 03, 20213.06-0.15-4.90%3.213.223.05
Sep 02, 20213.04-0.16-5.26%3.203.203.04
Sep 01, 20213.02-0.12-3.97%3.143.152.98
Aug 31, 20212.98-0.12-4.03%3.103.112.97
Aug 30, 20212.94-0.21-7.14%3.153.152.94
Aug 27, 20213.110.020.64%3.093.113.06
Aug 26, 20213.03-0.03-0.99%3.063.083.03
Aug 25, 20213.500.4813.71%3.023.522.91
Aug 24, 20212.98-0.03-1.01%3.013.082.98
Aug 20, 20212.93-0.06-2.05%2.992.992.72
Aug 19, 20212.97-0.03-1.01%3.003.012.97
Aug 18, 20212.98-0.06-2.01%3.043.042.97
Aug 17, 20212.97-0.04-1.35%3.013.022.71
Aug 16, 20212.97-0.09-3.03%3.063.452.97
Aug 13, 20212.97-0.07-2.36%3.043.062.97
Aug 12, 20212.97-0.06-2.02%3.033.402.97
Aug 11, 20212.97-0.04-1.35%3.013.022.97
Aug 10, 20212.97-0.43-14.48%3.403.402.97
Aug 09, 20212.97-0.06-2.02%3.033.042.97
Aug 06, 20212.98-0.05-1.68%3.033.032.98
Aug 05, 20212.98-0.47-15.77%3.453.452.98
Aug 04, 20212.98-0.08-2.68%3.063.062.98
Aug 03, 20212.95-0.45-15.25%3.403.402.85
Aug 02, 20212.98-0.05-1.68%3.033.042.93
Jul 30, 20212.86-0.08-2.80%2.942.972.82