Feb 03, 20230.050.000.00%0.050.050.05
Feb 02, 20230.050.00-3.25%0.050.050.05
Feb 01, 20230.050.00-2.34%0.050.050.05
Jan 31, 20230.050.007.99%0.050.060.05
Jan 30, 20230.050.001.58%0.050.050.04
Jan 27, 20230.04-0.01-13.78%0.050.050.04
Jan 26, 20230.050.00-3.16%0.060.060.05
Jan 25, 20230.060.00-0.71%0.060.060.05
Jan 24, 20230.060.00-6.08%0.060.060.06
Jan 23, 20230.060.00-3.29%0.060.060.06
Jan 20, 20230.060.00-2.72%0.060.060.06
Jan 19, 20230.060.000.82%0.060.060.06
Jan 18, 20230.06-0.01-9.60%0.070.070.06
Jan 17, 20230.070.001.21%0.070.070.07
Jan 13, 20230.070.00-1.97%0.070.070.07
Jan 12, 20230.07-0.01-7.75%0.070.070.07
Jan 11, 20230.070.019.87%0.060.080.06
Jan 10, 20230.060.006.51%0.060.070.06
Jan 09, 20230.06-0.01-13.50%0.070.070.06
Jan 06, 20230.070.00-3.24%0.070.070.06
Jan 05, 20230.07-0.01-10.52%0.080.080.06
Jan 04, 20230.070.006.36%0.070.080.07
Jan 03, 20230.070.002.25%0.070.070.06
Dec 30, 20220.070.005.72%0.060.070.06
Dec 29, 20220.06-0.01-8.58%0.070.070.06
Dec 28, 20220.070.00-0.90%0.070.070.07
Dec 27, 20220.07-0.01-10.31%0.070.070.06
Dec 23, 20220.070.00-1.66%0.070.070.07
Dec 22, 20220.070.00-4.63%0.080.080.07
Dec 21, 20220.080.00-0.13%0.080.080.07
Dec 20, 20220.080.016.52%0.070.080.07
Dec 19, 20220.080.006.11%0.070.080.07
Dec 16, 20220.080.00-0.26%0.080.080.07
Dec 15, 20220.080.001.18%0.080.080.07
Nov 23, 20220.080.00-0.61%0.080.080.07
Nov 22, 20220.080.00-4.11%0.080.080.08
Nov 21, 20220.08-0.01-15.98%0.090.090.08
Nov 18, 20220.09-0.01-8.59%0.100.100.08
Nov 17, 20220.090.00-3.88%0.090.090.08
Nov 16, 20220.090.000.00%0.090.090.08
Nov 15, 20220.090.000.79%0.090.090.08
Nov 14, 20220.09-0.01-10.55%0.100.100.08
Nov 11, 20220.080.00-1.07%0.090.090.08
Nov 10, 20220.090.004.05%0.090.090.08
Nov 09, 20220.090.000.88%0.090.090.09
Nov 08, 20220.080.00-1.07%0.090.090.08
Nov 07, 20220.100.019.28%0.090.100.08
Nov 04, 20220.09-0.01-9.53%0.100.100.08
Nov 03, 20220.10-0.01-13.93%0.110.110.09
Nov 02, 20220.10-0.01-5.38%0.110.110.09
Nov 01, 20220.11-0.01-10.15%0.120.120.10
Oct 31, 20220.11-0.01-5.00%0.120.120.10
Oct 28, 20220.12-0.02-17.95%0.140.140.11
Oct 27, 20220.130.00-3.20%0.140.150.11
Oct 26, 20220.130.0426.93%0.100.150.10
Oct 25, 20220.090.00-0.33%0.090.100.08
Oct 24, 20220.09-0.01-9.07%0.100.100.08
Oct 21, 20220.090.015.83%0.090.090.08
Oct 20, 20220.08-0.01-8.29%0.090.090.08
Oct 19, 20220.08-0.01-12.97%0.090.090.08
Oct 18, 20220.090.00-4.86%0.100.100.08
Oct 17, 20220.09-0.01-6.67%0.100.100.08
Oct 14, 20220.100.00-0.42%0.100.100.08
Oct 13, 20220.10-0.01-5.68%0.100.100.09
Oct 12, 20220.10-0.06-61.20%0.160.160.08
Oct 11, 20220.17-0.02-12.55%0.190.190.16
Oct 10, 20220.170.001.10%0.170.180.17
Oct 07, 20220.17-0.01-5.62%0.180.180.16
Oct 06, 20220.170.00-1.21%0.180.180.17
Oct 05, 20220.18-0.01-6.27%0.190.190.17
Oct 04, 20220.17-0.02-10.76%0.190.190.17
Oct 03, 20220.170.00-0.29%0.170.180.17
Sep 30, 20220.18-0.01-5.02%0.190.190.17
Sep 29, 20220.180.001.04%0.180.190.17
Sep 28, 20220.180.00-2.65%0.190.190.18
Sep 27, 20220.18-0.01-7.10%0.190.190.17
Sep 26, 20220.18-0.01-6.60%0.190.200.17
Sep 23, 20220.19-0.03-15.83%0.220.230.19
Sep 22, 20220.210.016.46%0.200.220.19
Sep 21, 20220.19-0.02-8.48%0.200.200.16
Sep 20, 20220.20-0.02-12.61%0.220.230.20
Sep 19, 20220.22-0.06-25.38%0.280.290.22
Sep 16, 20220.26-0.04-17.17%0.310.310.25
Sep 15, 20220.300.00-0.76%0.310.320.29
Sep 14, 20220.31-0.03-9.12%0.340.340.28
Sep 13, 20220.33-0.02-5.24%0.350.350.32
Sep 12, 20220.350.011.53%0.350.360.33
Sep 09, 20220.350.00-1.42%0.350.350.33
Sep 08, 20220.340.038.24%0.310.340.31
Sep 07, 20220.30-0.01-4.00%0.320.320.29
Sep 06, 20220.31-0.01-2.75%0.320.320.31
Sep 02, 20220.32-0.02-6.15%0.340.350.30
Sep 01, 20220.32-0.04-11.47%0.360.360.31
Aug 31, 20220.35-0.03-8.12%0.380.390.33
Aug 30, 20220.38-0.01-3.78%0.390.400.36
Aug 29, 20220.38-0.01-2.63%0.390.400.37
Aug 26, 20220.39-0.04-10.26%0.430.430.37
Aug 25, 20220.420.000.00%0.420.450.40
Aug 24, 20220.420.024.76%0.400.420.38
Aug 23, 20220.40-0.03-7.50%0.430.430.37
Aug 22, 20220.38-0.04-10.53%0.420.430.38
Aug 19, 20220.42-0.03-7.14%0.450.450.41
Aug 18, 20220.450.0511.11%0.400.480.38
Aug 17, 20220.400.012.50%0.390.400.36
Aug 16, 20220.38-0.03-7.89%0.410.420.36
Aug 15, 20220.41-0.04-9.76%0.450.450.40
Aug 12, 20220.41-0.04-9.76%0.450.460.40
Aug 11, 20220.46-0.05-10.87%0.510.510.39
Aug 10, 20220.48-0.05-10.42%0.530.590.45
Aug 09, 20220.62-0.14-22.58%0.760.760.58
Aug 08, 20220.80-0.12-15.00%0.920.930.79
Aug 05, 20220.93-0.14-15.05%1.071.110.93
Aug 04, 20220.900.011.11%0.890.930.82
Aug 03, 20220.870.0910.34%0.780.920.78
Aug 02, 20220.760.011.32%0.750.810.73
Aug 01, 20220.770.045.19%0.730.800.72
Jul 29, 20220.73-0.10-13.70%0.830.870.73
Jul 28, 20220.74-0.02-2.70%0.760.770.70
Jul 27, 20220.79-0.02-2.53%0.810.820.75
Jul 26, 20220.84-0.01-1.19%0.850.860.80
Jul 25, 20220.86-0.03-3.49%0.890.940.83
Jul 22, 20220.86-0.14-16.28%1.001.000.85
Jul 21, 20221.000.1010.00%0.901.080.85
Jul 20, 20220.83-0.03-3.61%0.860.910.81
Jul 19, 20220.81-0.06-7.41%0.870.920.81
Jul 18, 20220.880.1011.36%0.781.040.77
Jul 15, 20220.88-0.16-18.18%1.041.050.85
Jul 14, 20221.07-0.07-6.54%1.141.141.05
Jul 13, 20221.16-0.02-1.72%1.181.301.14
Jul 12, 20221.220.086.56%1.141.221.10
Jul 11, 20221.11-0.18-16.22%1.291.291.10
Jul 08, 20221.34-0.04-2.99%1.381.451.28
Jul 07, 20221.25-0.01-0.80%1.261.581.24
Jul 06, 20221.330.2821.05%1.051.421.05
Jul 05, 20221.070.1211.21%0.951.150.87
Jul 01, 20220.91-0.15-16.48%1.061.130.90
Jun 30, 20221.130.1815.93%0.951.200.81
Jun 29, 20220.980.055.10%0.931.050.80
Jun 28, 20221.08-0.25-23.15%1.331.440.93
Jun 27, 20221.090.3633.03%0.731.120.59
Jun 24, 20220.380.0513.16%0.330.490.33
Jun 23, 20220.320.000.00%0.320.320.31
Jun 22, 20220.320.000.00%0.320.320.31
Jun 21, 20220.320.013.13%0.310.330.31
Jun 17, 20220.310.013.23%0.300.320.29
Jun 16, 20220.29-0.01-3.45%0.300.310.28
Jun 15, 20220.30-0.02-6.67%0.320.320.29
Jun 14, 20220.31-0.02-6.45%0.330.330.30
Jun 13, 20220.32-0.03-9.37%0.350.350.31
Jun 10, 20220.35-0.01-2.86%0.360.360.34
Jun 09, 20220.370.000.00%0.370.400.36
Jun 08, 20220.370.012.70%0.360.380.36
Jun 07, 20220.36-0.01-2.78%0.370.370.34
Jun 06, 20220.36-0.05-13.89%0.410.410.35
Jun 03, 20220.400.0615.00%0.340.410.34
Jun 02, 20220.35-0.01-2.86%0.360.370.33
Jun 01, 20220.35-0.03-8.57%0.380.380.34
May 31, 20220.36-0.01-2.78%0.370.380.35
May 27, 20220.350.000.00%0.350.360.34
May 26, 20220.35-0.02-5.71%0.370.370.34
May 25, 20220.36-0.01-2.78%0.370.380.34
May 24, 20220.36-0.04-11.11%0.400.410.36
May 23, 20220.410.012.44%0.400.420.38
May 20, 20220.41-0.08-19.51%0.490.490.40
May 19, 20221.100.054.55%1.051.131.02
May 18, 20221.03-0.17-16.50%1.201.201.02
May 17, 20221.150.097.83%1.061.151.04
May 16, 20221.03-0.12-11.65%1.151.161.03
May 13, 20221.15-0.07-6.09%1.221.301.15
May 12, 20221.210.119.09%1.101.231.07
May 11, 20221.09-0.04-3.67%1.131.161.02
May 10, 20221.12-0.11-9.82%1.231.341.12
May 09, 20221.25-0.13-10.40%1.381.381.23
May 06, 20221.43-0.08-5.59%1.511.531.40
May 05, 20221.65-0.60-36.36%2.252.251.65
May 04, 20222.550.000.00%2.552.552.40
May 03, 20222.550.000.00%2.552.702.40
May 02, 20222.550.000.00%2.552.552.40
Apr 29, 20222.55-0.30-11.76%2.852.852.55
Apr 28, 20222.70-0.15-5.56%2.852.852.55
Apr 27, 20222.850.000.00%2.853.002.70
Apr 26, 20222.70-0.30-11.11%3.003.002.55
Apr 25, 20223.000.000.00%3.003.002.85
Apr 22, 20223.00-0.15-5.00%3.153.153.00
Apr 21, 20223.00-0.30-10.00%3.303.302.85
Apr 20, 20223.30-0.15-4.55%3.453.603.15
Apr 19, 20223.450.000.00%3.453.453.30
Apr 18, 20223.450.000.00%3.453.453.30
Apr 14, 20223.45-0.15-4.35%3.603.603.45
Apr 13, 20223.600.000.00%3.603.753.60
Apr 12, 20223.60-0.15-4.17%3.753.903.60
Apr 11, 20223.750.000.00%3.753.903.60
Apr 08, 20223.900.000.00%3.904.053.60
Apr 07, 20223.90-0.30-7.69%4.204.353.75
Apr 06, 20224.350.000.00%4.354.504.05
Apr 05, 20224.35-0.30-6.90%4.654.654.20
Apr 04, 20224.500.000.00%4.504.654.20
Apr 01, 20224.50-0.75-16.67%5.255.254.05
Mar 31, 20225.10-0.45-8.82%5.555.705.10
Mar 30, 20225.40-0.30-5.56%5.705.705.40
Mar 29, 20225.700.000.00%5.705.705.55
Mar 28, 20225.40-0.30-5.56%5.705.855.40
Mar 25, 20225.55-0.30-5.41%5.855.855.40
Mar 24, 20225.85-0.30-5.13%6.156.155.85
Mar 23, 20226.00-0.15-2.50%6.156.155.85
Mar 22, 20226.150.152.44%6.006.305.85
Mar 21, 20225.85-0.15-2.56%6.006.005.85
Mar 18, 20226.150.000.00%6.156.306.15
Mar 17, 20226.000.000.00%6.006.306.00
Mar 16, 20226.000.152.50%5.856.005.70
Mar 15, 20225.700.305.26%5.405.705.40
Mar 14, 20225.55-0.30-5.41%5.855.855.40
Mar 11, 20225.70-0.30-5.26%6.006.155.70
Mar 10, 20225.85-0.30-5.13%6.156.305.85
Mar 09, 20226.000.152.50%5.856.305.85
Mar 08, 20225.850.000.00%5.856.305.70
Mar 07, 20225.85-1.05-17.95%6.906.905.85
Mar 04, 20226.750.000.00%6.757.056.30
Mar 03, 20227.50-0.45-6.00%7.957.957.05
Mar 02, 20228.100.455.56%7.658.107.35
Mar 01, 20227.500.152.00%7.357.657.20
Feb 28, 20227.350.152.04%7.207.507.20
Feb 25, 20227.200.000.00%7.207.657.05
Feb 24, 20227.200.9012.50%6.307.506.30
Feb 23, 20227.20-0.30-4.17%7.507.806.90
Feb 22, 20227.20-0.15-2.08%7.357.807.20
Feb 18, 20227.200.000.00%7.207.506.90
Feb 17, 20227.200.152.08%7.057.356.75
Feb 16, 20227.050.7510.64%6.307.056.30
Feb 15, 20226.450.304.65%6.156.456.00
Feb 14, 20226.15-0.15-2.44%6.306.456.00
Feb 11, 20226.30-0.15-2.38%6.456.606.15
Feb 10, 20226.30-0.30-4.76%6.606.606.30
Feb 09, 20226.60-0.15-2.27%6.756.906.45
Feb 08, 20226.450.000.00%6.456.606.15
Feb 07, 20226.45-0.30-4.65%6.756.756.45
Feb 04, 20226.45-0.15-2.33%6.606.605.85
Feb 03, 20226.600.152.27%6.456.606.30
Feb 02, 20226.750.000.00%6.756.756.45
Feb 01, 20226.75-0.15-2.22%6.907.056.75
Jan 31, 20226.750.304.44%6.456.756.30
Jan 28, 20226.300.000.00%6.306.455.85
Jan 27, 20226.15-0.30-4.88%6.456.606.15
Jan 26, 20226.30-0.15-2.38%6.456.756.30
Jan 25, 20226.300.152.38%6.156.455.85
Jan 24, 20226.00-0.15-2.50%6.156.305.70
Jan 21, 20226.45-0.30-4.65%6.756.756.15
Jan 20, 20226.45-0.75-11.63%7.207.506.30
Jan 19, 20227.200.7510.42%6.457.656.30
Jan 18, 20226.000.000.00%6.006.155.85
Jan 14, 20226.150.152.44%6.006.455.85
Jan 13, 20226.00-0.45-7.50%6.456.605.85
Jan 12, 20226.30-0.90-14.29%7.208.106.30
Jan 11, 20225.850.152.56%5.706.155.55
Jan 10, 20225.55-0.45-8.11%6.006.005.40
Jan 07, 20225.70-0.30-5.26%6.006.005.55
Jan 06, 20226.000.305.00%5.706.155.55
Jan 05, 20225.85-0.30-5.13%6.156.305.70
Jan 04, 20226.00-0.30-5.00%6.306.305.70
Jan 03, 20226.150.304.88%5.856.305.70
Dec 31, 20215.70-0.15-2.63%5.856.005.70
Dec 30, 20215.70-0.15-2.63%5.856.005.70
Dec 29, 20215.85-0.15-2.56%6.006.005.70
Dec 28, 20216.15-0.30-4.88%6.456.456.00
Dec 27, 20216.45-0.45-6.98%6.907.056.30
Dec 23, 20216.900.7510.87%6.157.356.15
Dec 22, 20216.30-0.30-4.76%6.606.606.15
Dec 21, 20216.450.152.33%6.307.356.30
Dec 20, 20215.55-0.30-5.41%5.855.855.40
Dec 17, 20216.000.305.00%5.706.005.40
Dec 16, 20215.70-0.30-5.26%6.006.005.55
Dec 15, 20215.85-0.30-5.13%6.156.155.55
Dec 14, 20216.15-0.30-4.88%6.456.456.00
Dec 13, 20216.60-0.15-2.27%6.756.756.45
Dec 10, 20216.90-0.60-8.70%7.507.656.75
Dec 09, 20217.350.608.16%6.757.356.45
Dec 08, 20216.450.304.65%6.156.456.00
Dec 07, 20216.150.152.44%6.006.156.00
Dec 06, 20215.850.000.00%5.855.855.55
Dec 03, 20215.70-0.45-7.89%6.156.305.55
Dec 02, 20216.15-0.15-2.44%6.306.306.00
Dec 01, 20216.30-0.45-7.14%6.757.056.15
Nov 30, 20217.050.304.26%6.757.506.60
Nov 29, 20216.600.000.00%6.606.756.45
Nov 26, 20216.60-0.15-2.27%6.756.756.60
Nov 24, 20216.900.152.17%6.757.056.60
Nov 23, 20216.75-0.60-8.89%7.357.356.75
Nov 22, 20217.350.000.00%7.357.506.75
Nov 19, 20216.90-0.30-4.35%7.207.356.75
Nov 18, 20217.20-0.90-12.50%8.108.107.20
Nov 17, 20218.100.000.00%8.108.257.80
Nov 16, 20218.400.455.36%7.958.857.65
Nov 15, 202110.050.000.00%10.0510.059.75
Nov 12, 202110.050.000.00%10.0510.209.90
Nov 11, 20219.900.000.00%9.9010.059.75
Nov 10, 20219.75-0.30-3.08%10.0510.059.75
Nov 09, 202110.05-0.15-1.49%10.2010.209.75
Nov 08, 202110.200.000.00%10.2010.359.90
Nov 05, 20219.90-0.30-3.03%10.2010.359.90
Nov 04, 202110.350.000.00%10.3510.5010.05
Nov 03, 202110.35-0.15-1.45%10.5010.5010.20
Nov 02, 202110.35-0.15-1.45%10.5010.6510.05
Nov 01, 202110.500.151.43%10.3510.5010.20
Oct 29, 202110.35-0.15-1.45%10.5010.5010.35
Oct 28, 202110.500.151.43%10.3510.5010.20
Oct 27, 202110.35-0.15-1.45%10.5010.5010.35
Oct 26, 202110.50-0.15-1.43%10.6510.6510.35
Oct 25, 202110.500.151.43%10.3510.6510.35
Oct 22, 202110.50-0.15-1.43%10.6510.6510.20
Oct 21, 202110.65-0.15-1.41%10.8010.9510.50
Oct 20, 202110.65-0.15-1.41%10.8011.1010.65
Oct 19, 202110.650.000.00%10.6510.8010.50
Oct 18, 202110.650.151.41%10.5010.6510.50
Oct 15, 202110.50-0.30-2.86%10.8010.8010.35
Oct 14, 202110.80-0.30-2.78%11.1011.2510.65
Oct 13, 202111.250.000.00%11.2511.7011.25
Oct 12, 202111.400.605.26%10.8011.5510.65
Oct 11, 202111.400.453.95%10.9511.5510.80
Oct 08, 202111.100.000.00%11.1011.5510.95
Oct 07, 202111.250.151.33%11.1011.2510.95
Oct 06, 202111.100.151.35%10.9511.5510.65
Oct 05, 202111.10-1.05-9.46%12.1512.1510.95
Oct 04, 202111.550.000.00%11.5512.3010.95
Oct 01, 202110.950.000.00%10.9511.1010.65
Sep 30, 202111.100.151.35%10.9511.2510.80
Sep 29, 202110.80-0.45-4.17%11.2511.5510.65
Sep 28, 202111.25-0.75-6.67%12.0012.1511.25
Sep 27, 202111.850.000.00%11.8512.3011.70
Sep 24, 202111.70-0.15-1.28%11.8512.3011.55
Sep 23, 202111.700.000.00%11.7012.0011.55
Sep 22, 202111.550.151.30%11.4011.8511.40
Sep 21, 202111.40-0.60-5.26%12.0012.0011.25
Sep 20, 202111.70-0.30-2.56%12.0012.3011.55
Sep 17, 202112.30-0.15-1.22%12.4512.4511.70
Sep 16, 202112.150.302.47%11.8512.6011.70
Sep 15, 202111.85-0.15-1.27%12.0012.0011.70
Sep 14, 202111.85-0.75-6.33%12.6012.7511.55
Sep 13, 202112.450.000.00%12.4512.7512.15
Sep 10, 202112.45-0.45-3.61%12.9013.0512.15
Sep 09, 202112.750.151.18%12.6012.7512.15
Sep 08, 202112.60-0.60-4.76%13.2013.3512.45
Sep 07, 202113.200.151.14%13.0514.2512.90
Sep 03, 202113.05-0.30-2.30%13.3513.5012.60
Sep 02, 202113.200.151.14%13.0513.2012.60
Sep 01, 202113.20-0.60-4.55%13.8013.8012.45
Aug 31, 202113.351.5011.24%11.8514.7011.85
Aug 30, 202111.70-0.60-5.13%12.3012.3011.55
Aug 27, 202112.000.302.50%11.7012.0011.55
Aug 26, 202111.85-0.60-5.06%12.4512.6011.55
Aug 25, 202112.451.5012.05%10.9513.6510.95
Aug 24, 202110.800.151.39%10.6510.9510.65
Aug 23, 202110.500.302.86%10.2010.6510.05
Aug 20, 202110.200.000.00%10.2010.3510.05
Aug 19, 202110.05-0.30-2.99%10.3510.5010.05
Aug 18, 202110.200.000.00%10.2010.5010.05
Aug 17, 202110.200.302.94%9.9010.359.90
Aug 16, 202110.05-0.60-5.97%10.6510.6510.05
Aug 13, 202110.65-0.75-7.04%11.4011.5510.50
Aug 12, 202111.40-0.90-7.89%12.3012.4511.25
Aug 11, 202112.750.000.00%12.7513.2012.60
Aug 10, 202112.75-0.45-3.53%13.2013.2012.60
Aug 09, 202112.900.755.81%12.1513.2011.85
Aug 06, 202112.300.151.22%12.1512.4511.85
Aug 05, 202112.150.151.23%12.0012.1511.85
Aug 04, 202112.000.000.00%12.0012.4511.85