Feb 02, 20234.250.000.00%4.254.254.25
Feb 01, 20234.260.010.23%4.254.544.25
Jan 31, 20234.06-1.60-39.41%5.665.944.02
Jan 30, 20235.75-0.08-1.39%5.835.835.61
Jan 27, 20235.570.478.44%5.105.605.05
Jan 26, 20235.020.6913.75%4.335.094.30
Jan 25, 20234.130.071.69%4.064.134.03
Jan 24, 20234.040.174.21%3.874.083.87
Jan 23, 20233.94-0.11-2.79%4.054.123.94
Jan 20, 20233.930.317.89%3.623.983.60
Jan 19, 20233.57-0.04-1.12%3.613.613.40
Jan 18, 20233.570.4011.20%3.173.693.17
Jan 17, 20233.12-0.08-2.56%3.203.203.12
Jan 13, 20233.070.020.65%3.053.123.04
Jan 12, 20232.970.072.36%2.903.002.90
Jan 11, 20233.030.237.59%2.803.032.80
Jan 10, 20232.820.113.90%2.712.822.71
Jan 09, 20232.80-0.09-3.21%2.892.892.73
Jan 06, 20232.73-0.47-17.22%3.203.202.73
Jan 05, 20233.030.134.29%2.903.342.90
Jan 04, 20232.740.010.36%2.732.842.67
Jan 03, 20232.710.072.58%2.642.782.63
Dec 30, 20222.680.124.48%2.562.682.39
Dec 29, 20222.500.218.40%2.292.502.29
Dec 28, 20222.31-0.10-4.33%2.412.412.15
Dec 27, 20222.49-0.18-7.23%2.672.672.43
Dec 23, 20222.55-0.06-2.35%2.612.662.55
Dec 22, 20222.570.2911.28%2.282.762.27
Dec 21, 20222.21-0.01-0.45%2.222.222.21
Dec 20, 20222.070.167.73%1.912.081.89
Dec 19, 20222.020.073.47%1.952.061.91
Dec 16, 20221.890.000.00%1.891.891.88
Dec 15, 20221.860.063.23%1.801.881.80
Dec 14, 20221.70-0.01-0.59%1.711.721.70
Dec 13, 20221.65-0.10-6.06%1.751.761.62
Dec 12, 20221.760.105.68%1.661.801.66
Dec 09, 20221.70-0.18-10.59%1.881.891.70
Dec 08, 20221.86-0.14-7.53%2.002.001.86
Dec 07, 20222.000.5628.00%1.442.201.44
Dec 06, 20221.53-0.07-4.58%1.601.601.46
Dec 05, 20221.710.127.02%1.591.761.59
Dec 02, 20221.670.021.20%1.651.671.63
Dec 01, 20221.640.137.93%1.511.661.51
Nov 30, 20221.390.000.00%1.391.391.39
Nov 29, 20221.480.000.00%1.481.481.48
Nov 28, 20221.430.000.00%1.431.431.43
Nov 22, 20221.500.010.67%1.491.501.45
Nov 21, 20221.55-0.07-4.52%1.621.621.55
Nov 18, 20221.56-0.12-7.69%1.681.681.55
Nov 17, 20221.67-0.09-5.39%1.761.771.67
Nov 16, 20221.64-0.12-7.32%1.761.761.64
Nov 15, 20221.69-0.30-17.75%1.991.991.68
Nov 14, 20221.72-0.25-14.53%1.971.981.66
Nov 11, 20221.870.000.00%1.871.921.81
Nov 10, 20221.82-0.07-3.85%1.891.971.76
Nov 09, 20221.61-0.08-4.97%1.691.691.59
Nov 08, 20221.63-0.06-3.68%1.691.691.62
Nov 07, 20221.67-0.11-6.59%1.781.781.66
Nov 04, 20221.60-0.19-11.87%1.791.791.59
Nov 03, 20221.69-0.17-10.06%1.861.861.68
Nov 02, 20221.71-0.14-8.19%1.851.851.68
Nov 01, 20221.77-0.09-5.08%1.861.861.77
Oct 31, 20221.77-0.06-3.39%1.831.831.75
Oct 28, 20221.82-0.16-8.79%1.981.981.74
Oct 27, 20221.81-0.13-7.18%1.941.941.79
Oct 26, 20221.820.052.75%1.771.851.77
Oct 25, 20221.84-0.14-7.61%1.981.981.84
Oct 24, 20221.88-0.12-6.38%2.002.001.81
Oct 21, 20221.78-0.08-4.49%1.861.901.71
Oct 20, 20221.75-0.03-1.71%1.781.801.73
Oct 19, 20221.74-0.21-12.07%1.951.951.73
Oct 18, 20221.850.000.00%1.851.891.83
Oct 17, 20221.91-0.13-6.81%2.042.161.90
Oct 14, 20221.980.010.51%1.972.061.91
Oct 13, 20221.97-0.31-15.74%2.282.281.93
Oct 12, 20222.03-0.26-12.81%2.292.292.02
Oct 11, 20222.09-0.13-6.22%2.222.232.09
Oct 10, 20222.090.073.35%2.022.111.97
Oct 07, 20221.97-0.32-16.24%2.292.291.93
Oct 06, 20222.10-0.04-1.90%2.142.152.04
Oct 05, 20222.09-0.04-1.91%2.132.151.97
Oct 04, 20222.04-0.10-4.90%2.142.141.93
Oct 03, 20221.91-0.20-10.47%2.112.111.87
Sep 30, 20221.91-0.33-17.28%2.242.241.90
Sep 29, 20221.93-0.32-16.58%2.252.251.89
Sep 28, 20222.020.062.97%1.962.081.94
Sep 27, 20221.95-0.01-0.51%1.961.961.93
Sep 26, 20222.010.000.00%2.012.021.82
Sep 23, 20221.95-0.17-8.72%2.122.121.94
Sep 22, 20222.11-0.15-7.11%2.262.262.05
Sep 21, 20222.14-0.06-2.80%2.202.202.13
Sep 20, 20222.190.000.00%2.192.202.13
Sep 19, 20222.19-0.22-10.05%2.412.412.18
Sep 16, 20222.290.031.31%2.262.302.21
Sep 15, 20222.25-0.03-1.33%2.282.312.24
Sep 14, 20222.26-0.11-4.87%2.372.372.25
Sep 13, 20222.34-0.25-10.68%2.592.592.34
Sep 12, 20222.44-0.03-1.23%2.472.482.42
Sep 09, 20222.39-0.04-1.67%2.432.512.39
Sep 08, 20222.39-0.05-2.09%2.442.452.37
Sep 07, 20222.40-0.05-2.08%2.452.462.35
Sep 06, 20222.48-0.21-8.47%2.692.692.48
Sep 02, 20222.63-0.13-4.94%2.762.762.61
Sep 01, 20222.65-0.16-6.04%2.812.812.64
Aug 31, 20222.75-0.13-4.73%2.882.882.69
Aug 30, 20222.850.010.35%2.842.912.68
Aug 29, 20222.68-0.20-7.46%2.882.882.64
Aug 26, 20222.71-0.14-5.17%2.852.852.71
Aug 25, 20222.69-0.33-12.27%3.023.022.60
Aug 24, 20222.68-0.12-4.48%2.802.812.68
Aug 23, 20222.64-0.16-6.06%2.802.812.64
Aug 22, 20222.70-0.22-8.15%2.922.922.69
Aug 19, 20222.75-0.05-1.82%2.802.892.71
Aug 18, 20222.830.103.53%2.732.932.67
Aug 17, 20222.68-0.13-4.85%2.812.872.68
Aug 16, 20222.80-0.01-0.36%2.812.812.75
Aug 15, 20222.78-0.04-1.44%2.822.852.65
Aug 12, 20222.78-0.11-3.96%2.892.932.65
Aug 11, 20222.83-0.35-12.37%3.183.192.77
Aug 10, 20223.22-0.15-4.66%3.373.423.11
Aug 09, 20223.21-0.30-9.35%3.513.523.14
Aug 08, 20223.43-0.06-1.75%3.493.513.38
Aug 05, 20223.48-0.12-3.45%3.603.603.23
Aug 04, 20223.600.236.39%3.373.763.37
Aug 03, 20223.300.041.21%3.263.363.13
Aug 02, 20223.20-0.06-1.87%3.263.393.20
Aug 01, 20223.30-0.03-0.91%3.333.383.13
Jul 29, 20223.130.020.64%3.113.273.07
Jul 28, 20223.02-0.13-4.30%3.153.153.02
Jul 27, 20223.03-0.34-11.22%3.373.383.01
Jul 26, 20223.05-0.14-4.59%3.193.203.02
Jul 25, 20223.08-0.24-7.79%3.323.323.08
Jul 22, 20223.11-0.05-1.61%3.163.393.09
Jul 21, 20223.10-0.01-0.32%3.113.113.03
Jul 20, 20223.05-0.15-4.92%3.203.223.05
Jul 19, 20223.09-0.12-3.88%3.213.223.04
Jul 18, 20223.10-0.09-2.90%3.193.283.10
Jul 15, 20223.12-0.34-10.90%3.463.463.10
Jul 14, 20223.07-0.25-8.14%3.323.323.05
Jul 13, 20223.12-0.22-7.05%3.343.343.08
Jul 12, 20223.12-0.34-10.90%3.463.463.11
Jul 11, 20223.25-0.10-3.08%3.353.353.24
Jul 08, 20223.34-0.11-3.29%3.453.463.25
Jul 07, 20223.380.082.37%3.303.443.24
Jul 06, 20223.270.051.53%3.223.363.16
Jul 05, 20223.11-0.10-3.22%3.213.233.10
Jul 01, 20223.24-0.04-1.23%3.283.403.21
Jun 30, 20223.240.020.62%3.223.523.22
Jun 29, 20223.21-0.01-0.31%3.223.273.08
Jun 28, 20223.08-0.08-2.60%3.163.223.08
Jun 27, 20223.19-0.09-2.82%3.283.343.05
Jun 24, 20223.100.041.29%3.063.362.96
Jun 23, 20222.90-0.11-3.79%3.013.132.82
Jun 22, 20223.020.072.32%2.953.082.90
Jun 21, 20223.08-0.14-4.55%3.223.372.94
Jun 17, 20223.26-0.06-1.84%3.323.553.13
Jun 16, 20223.360.5416.07%2.823.582.77
Jun 15, 20223.04-0.31-10.20%3.353.572.85
Jun 14, 20222.06-0.14-6.80%2.202.282.04
Jun 13, 20222.09-0.33-15.79%2.422.432.06
Jun 10, 20222.34-0.18-7.69%2.522.542.30
Jun 09, 20222.44-0.18-7.38%2.622.632.42
Jun 08, 20222.38-0.13-5.46%2.512.552.36
Jun 07, 20222.35-0.10-4.26%2.452.542.23
Jun 06, 20222.38-0.28-11.76%2.662.702.36
Jun 03, 20222.62-0.18-6.87%2.802.922.59
Jun 02, 20222.76-0.02-0.72%2.782.852.66
Jun 01, 20222.710.000.00%2.712.882.65
May 31, 20222.70-0.30-11.11%3.003.002.60
May 27, 20222.89-0.22-7.61%3.113.122.83
May 26, 20223.05-0.16-5.25%3.213.243.01
May 25, 20223.090.289.06%2.813.222.73
May 24, 20222.810.217.47%2.603.232.46
May 23, 20222.720.114.04%2.612.842.25
May 20, 20223.12-0.24-7.69%3.363.483.00
May 19, 20223.60-0.12-3.33%3.723.723.48
May 18, 20223.60-0.24-6.67%3.843.963.48
May 17, 20223.960.123.03%3.844.443.72
May 16, 20223.720.369.68%3.364.323.36
May 13, 20223.360.4814.29%2.883.482.88
May 12, 20223.00-0.60-20.00%3.603.602.76
May 11, 20223.24-0.60-18.52%3.843.843.24
May 10, 20224.20-0.48-11.43%4.685.043.96
May 09, 20224.56-0.72-15.79%5.285.404.32
May 06, 20225.28-0.36-6.82%5.645.645.16
May 05, 20225.760.366.25%5.406.245.40
May 04, 20225.520.122.17%5.405.645.16
May 03, 20225.52-0.12-2.17%5.645.885.04
May 02, 20225.88-0.12-2.04%6.006.365.52
Apr 29, 20225.640.366.38%5.286.004.92
Apr 28, 20226.00-1.08-18.00%7.087.206.00
Apr 27, 20227.92-2.52-31.82%10.4410.447.32
Apr 26, 202210.44-5.40-51.72%15.8416.089.96
Apr 25, 20224.80-0.24-5.00%5.045.044.80
Apr 22, 20225.04-0.24-4.76%5.285.284.80
Apr 21, 20225.04-0.60-11.90%5.645.884.92
Apr 20, 20225.52-0.24-4.35%5.766.125.40
Apr 19, 20225.160.244.65%4.925.284.68
Apr 18, 20224.560.000.00%4.564.684.44
Apr 14, 20224.68-0.12-2.56%4.805.044.68
Apr 13, 20224.920.000.00%4.924.924.92
Apr 12, 20224.920.244.88%4.684.924.68
Apr 11, 20224.680.000.00%4.684.924.56
Apr 08, 20224.80-0.48-10.00%5.285.284.68
Apr 07, 20224.80-0.12-2.50%4.925.044.68
Apr 06, 20224.56-0.48-10.53%5.045.044.44
Apr 05, 20224.92-0.60-12.20%5.525.644.80
Apr 04, 20225.28-0.48-9.09%5.765.885.16
Apr 01, 20225.76-0.24-4.17%6.006.125.52
Mar 31, 20226.000.000.00%6.006.126.00
Mar 30, 20226.000.000.00%6.006.125.88
Mar 29, 20226.00-0.36-6.00%6.366.365.88
Mar 28, 20226.240.000.00%6.246.366.12
Mar 25, 20226.24-0.12-1.92%6.366.726.24
Mar 24, 20226.24-0.12-1.92%6.366.486.24
Mar 23, 20226.24-0.12-1.92%6.366.486.24
Mar 22, 20226.24-0.12-1.92%6.366.605.52
Mar 21, 20226.480.000.00%6.486.486.12
Mar 18, 20226.480.000.00%6.486.486.36
Mar 17, 20226.360.365.66%6.006.606.00
Mar 16, 20226.000.000.00%6.006.485.52
Mar 15, 20226.360.487.55%5.886.605.52
Mar 14, 20225.88-0.12-2.04%6.006.125.76
Mar 11, 20226.24-0.60-9.62%6.846.845.88
Mar 10, 20226.24-0.24-3.85%6.486.486.00
Mar 09, 20226.36-0.84-13.21%7.207.446.12
Mar 08, 20227.20-0.12-1.67%7.327.687.20
Mar 07, 20227.32-0.48-6.56%7.807.807.32
Mar 04, 20227.440.000.00%7.447.687.32
Mar 03, 20227.44-0.12-1.61%7.567.807.44
Mar 02, 20227.440.121.61%7.327.807.32
Mar 01, 20227.20-0.72-10.00%7.928.287.20
Feb 28, 20227.80-0.36-4.62%8.168.287.44
Feb 25, 20227.920.121.52%7.808.287.44
Feb 24, 20228.041.4417.91%6.608.166.60
Feb 23, 20227.68-0.60-7.81%8.288.287.44
Feb 22, 20227.80-0.24-3.08%8.048.167.44
Feb 18, 20227.92-0.12-1.52%8.048.167.20
Feb 17, 20227.68-0.36-4.69%8.048.287.56
Feb 16, 20228.04-0.12-1.49%8.168.408.04
Feb 15, 20228.040.728.96%7.328.287.32
Feb 14, 20227.680.729.37%6.968.166.36
Feb 11, 20226.84-0.24-3.51%7.087.086.84
Feb 10, 20226.84-0.36-5.26%7.207.206.84
Feb 09, 20226.720.121.79%6.607.086.48
Feb 08, 20226.48-0.12-1.85%6.606.606.48
Feb 07, 20226.48-0.36-5.56%6.846.846.36
Feb 04, 20226.48-0.12-1.85%6.606.606.12
Feb 03, 20226.48-0.24-3.70%6.726.726.48
Feb 02, 20226.60-0.24-3.64%6.846.966.60
Feb 01, 20226.600.000.00%6.607.206.24
Jan 31, 20226.720.121.79%6.607.566.36
Jan 28, 20226.600.243.64%6.366.966.12
Jan 27, 20226.36-0.24-3.77%6.606.726.24
Jan 26, 20226.360.121.89%6.247.326.24
Jan 25, 20226.240.121.92%6.126.485.76
Jan 24, 20226.00-0.48-8.00%6.486.485.76
Jan 21, 20226.60-0.60-9.09%7.207.206.48
Jan 20, 20226.96-0.48-6.90%7.447.446.96
Jan 19, 20226.96-0.12-1.72%7.087.446.60
Jan 18, 20226.840.608.77%6.246.966.24
Jan 14, 20226.12-0.72-11.76%6.846.846.12
Jan 13, 20226.24-0.84-13.46%7.087.086.24
Jan 12, 20226.60-0.24-3.64%6.846.966.36
Jan 11, 20226.48-0.24-3.70%6.726.726.36
Jan 10, 20226.600.365.45%6.246.966.00
Jan 07, 20226.480.000.00%6.486.966.36
Jan 06, 20226.48-0.48-7.41%6.966.966.00
Jan 05, 20226.48-0.84-12.96%7.327.446.48
Jan 04, 20226.84-0.48-7.02%7.327.326.60
Jan 03, 20227.080.000.00%7.087.326.60
Dec 31, 20216.84-0.48-7.02%7.327.566.72
Dec 30, 20216.96-0.60-8.62%7.567.686.84
Dec 29, 20216.60-0.60-9.09%7.207.206.48
Dec 28, 20216.72-0.72-10.71%7.447.686.72
Dec 27, 20217.560.121.59%7.447.687.20
Dec 23, 20217.56-0.12-1.59%7.687.807.44
Dec 22, 20217.44-0.84-11.29%8.288.287.20
Dec 21, 20217.32-0.60-8.20%7.928.047.08
Dec 20, 20217.440.243.23%7.207.807.20
Dec 17, 20217.440.121.61%7.328.527.20
Dec 16, 20217.08-0.24-3.39%7.327.686.84
Dec 15, 20217.560.000.00%7.568.166.84
Dec 14, 20217.680.364.69%7.328.287.32
Dec 13, 20217.32-0.60-8.20%7.928.527.20
Dec 10, 20218.28-0.96-11.59%9.249.248.04
Dec 09, 20219.361.6817.95%7.6810.087.44
Dec 08, 20217.320.121.64%7.207.446.96
Dec 07, 20217.08-0.24-3.39%7.327.806.12
Dec 06, 20217.20-0.72-10.00%7.928.287.08
Dec 03, 20218.04-0.96-11.94%9.009.007.92
Dec 02, 20218.28-0.96-11.59%9.249.247.80
Dec 01, 20218.88-0.72-8.11%9.609.608.88
Nov 30, 20219.120.121.32%9.009.488.88
Nov 29, 20219.240.000.00%9.249.609.12
Nov 26, 20219.12-0.12-1.32%9.249.248.76
Nov 24, 20219.00-0.48-5.33%9.4810.328.88
Nov 23, 20219.48-0.72-7.59%10.2010.329.36
Nov 22, 20219.72-1.08-11.11%10.8010.929.72
Nov 19, 202110.68-0.36-3.37%11.0411.1610.32
Nov 18, 202111.04-0.72-6.52%11.7612.0010.92
Nov 17, 202111.64-0.72-6.19%12.3612.4811.52
Nov 16, 202111.88-0.60-5.05%12.4812.7211.64
Nov 15, 202112.00-0.84-7.00%12.8413.0812.00
Nov 12, 202112.84-0.12-0.93%12.9613.0812.48
Nov 11, 202112.60-1.80-14.29%14.4014.5212.60
Nov 10, 202114.52-1.08-7.44%15.6016.4414.40
Nov 09, 202115.84-0.36-2.27%16.2016.2015.24
Nov 08, 202116.08-0.24-1.49%16.3216.4415.96
Nov 05, 202115.84-0.12-0.76%15.9616.4415.60
Nov 04, 202115.840.241.52%15.6016.0815.00
Nov 03, 202115.48-0.12-0.78%15.6016.5615.24
Nov 02, 202115.120.120.79%15.0015.3615.00
Nov 01, 202115.240.241.57%15.0015.4814.88
Oct 29, 202115.12-0.24-1.59%15.3615.6015.00
Oct 28, 202115.36-0.36-2.34%15.7215.7215.00
Oct 27, 202115.24-0.36-2.36%15.6015.7214.76
Oct 26, 202115.12-0.60-3.97%15.7215.7214.88
Oct 25, 202115.240.241.57%15.0015.3614.52
Oct 22, 202115.24-0.36-2.36%15.6015.7214.76
Oct 21, 202115.00-0.48-3.20%15.4815.7214.88
Oct 20, 202115.36-0.48-3.13%15.8416.2015.36
Oct 19, 202115.600.362.31%15.2415.6015.00
Oct 18, 202115.48-1.08-6.98%16.5616.5615.24
Oct 15, 202116.56-0.72-4.35%17.2817.2816.20
Oct 14, 202116.68-0.60-3.60%17.2817.5216.68
Oct 13, 202116.800.482.86%16.3217.2816.20
Oct 12, 202116.200.482.96%15.7216.2015.24
Oct 11, 202115.48-0.12-0.78%15.6015.7215.24
Oct 08, 202115.240.120.79%15.1215.4815.00
Oct 07, 202115.240.120.79%15.1215.2414.64
Oct 06, 202114.64-0.24-1.64%14.8815.0013.92
Oct 05, 202114.520.241.65%14.2814.7614.04
Oct 04, 202114.28-0.72-5.04%15.0015.0013.92
Oct 01, 202114.64-0.72-4.92%15.3615.6014.28
Sep 30, 202115.60-0.12-0.77%15.7215.9614.28
Sep 29, 202114.76-0.84-5.69%15.6015.6014.64
Sep 28, 202115.84-0.48-3.03%16.3216.5615.72
Sep 27, 202116.44-0.48-2.92%16.9217.0416.32
Sep 24, 202116.200.482.96%15.7216.2015.12
Sep 23, 202115.36-0.24-1.56%15.6015.6014.64
Sep 22, 202115.120.241.59%14.8815.4814.28
Sep 21, 202115.001.208.00%13.8015.0013.68
Sep 20, 202113.92-0.12-0.86%14.0414.6413.56
Sep 17, 202114.160.483.39%13.6814.1613.08
Sep 16, 202113.32-0.36-2.70%13.6813.6812.96
Sep 15, 202113.320.483.60%12.8413.8012.84
Sep 14, 202112.96-0.72-5.56%13.6813.8012.84
Sep 13, 202113.440.000.00%13.4413.6813.32
Sep 10, 202113.560.241.77%13.3213.8012.96
Sep 09, 202112.96-0.12-0.93%13.0813.6812.96
Sep 08, 202113.20-0.60-4.55%13.8013.8012.96
Sep 07, 202113.560.000.00%13.5613.8012.96
Sep 03, 202113.56-0.96-7.08%14.5214.5213.44
Sep 02, 202114.040.120.85%13.9214.4013.44
Sep 01, 202113.68-0.72-5.26%14.4014.4013.56
Aug 31, 202113.92-0.36-2.59%14.2814.4013.56
Aug 30, 202113.44-0.72-5.36%14.1614.2813.20
Aug 27, 202113.56-0.36-2.65%13.9213.9213.32
Aug 26, 202113.08-0.72-5.50%13.8014.1613.08
Aug 25, 202113.200.362.73%12.8414.0412.60
Aug 24, 202112.96-0.12-0.93%13.0813.5612.72
Aug 23, 202113.200.725.45%12.4813.3212.36
Aug 20, 202112.48-0.48-3.85%12.9613.2011.52
Aug 19, 202113.08-1.56-11.93%14.6414.7612.84