Mar 24, 20231.71-0.11-6.43%1.821.921.64
Mar 23, 20231.750.1810.29%1.571.811.52
Mar 22, 20231.55-0.03-1.94%1.581.651.51
Mar 21, 20231.560.053.21%1.511.641.45
Mar 20, 20231.44-0.08-5.56%1.521.601.42
Mar 17, 20231.47-0.21-14.29%1.681.681.45
Mar 16, 20231.48-0.07-4.73%1.551.551.39
Mar 15, 20231.42-0.08-5.63%1.501.501.40
Mar 14, 20231.530.042.61%1.491.611.44
Mar 13, 20231.480.053.38%1.431.531.41
Mar 10, 20231.58-0.10-6.33%1.681.681.46
Mar 09, 20231.65-0.04-2.42%1.691.751.64
Mar 08, 20231.74-0.19-10.92%1.931.931.66
Mar 07, 20231.88-0.02-1.06%1.901.951.83
Mar 06, 20231.900.042.11%1.861.971.85
Mar 03, 20231.89-0.02-1.06%1.911.971.86
Mar 02, 20231.92-0.01-0.52%1.931.991.88
Mar 01, 20231.97-0.05-2.54%2.022.051.91
Feb 28, 20231.99-0.02-1.01%2.012.071.96
Feb 27, 20231.98-0.03-1.52%2.012.031.84
Feb 24, 20231.92-0.02-1.04%1.941.991.88
Feb 23, 20232.030.041.97%1.992.051.92
Feb 22, 20231.990.084.02%1.911.991.81
Feb 21, 20231.85-0.09-4.86%1.941.941.83
Feb 17, 20231.84-0.14-7.61%1.981.981.83
Feb 16, 20231.88-0.15-7.98%2.032.041.86
Feb 15, 20231.990.052.51%1.942.051.91
Feb 14, 20231.900.000.00%1.902.001.82
Feb 13, 20231.83-0.05-2.73%1.881.951.80
Feb 10, 20231.87-0.15-8.02%2.022.021.85
Feb 09, 20231.99-0.07-3.52%2.062.071.93
Feb 08, 20232.040.052.45%1.992.071.97
Feb 07, 20231.97-0.04-2.03%2.012.061.96
Feb 06, 20231.99-0.04-2.01%2.032.041.93
Feb 03, 20232.04-0.03-1.47%2.072.151.97
Feb 02, 20232.08-0.04-1.92%2.122.222.06
Feb 01, 20232.02-0.08-3.96%2.102.111.98
Jan 31, 20232.03-0.06-2.96%2.092.131.98
Jan 30, 20232.05-0.14-6.83%2.192.261.97
Jan 27, 20232.170.020.92%2.152.592.08
Jan 26, 20232.13-0.06-2.82%2.192.212.08
Jan 25, 20232.13-0.04-1.88%2.172.212.11
Jan 24, 20232.20-0.01-0.45%2.212.252.13
Jan 23, 20232.19-0.04-1.83%2.232.302.15
Jan 20, 20232.27-0.19-8.37%2.462.462.21
Jan 19, 20232.38-0.18-7.56%2.562.582.33
Jan 18, 20232.53-0.06-2.37%2.592.892.48
Jan 17, 20232.58-0.18-6.98%2.762.762.53
Jan 13, 20232.65-0.08-3.02%2.732.742.57
Jan 12, 20232.70-0.11-4.07%2.812.832.68
Jan 11, 20232.83-0.22-7.77%3.053.072.76
Jan 10, 20232.99-0.22-7.36%3.213.212.97
Jan 09, 20233.160.051.58%3.113.233.04
Jan 06, 20233.13-0.05-1.60%3.183.233.00
Jan 05, 20233.18-0.14-4.40%3.323.433.13
Jan 04, 20233.370.020.59%3.353.433.30
Jan 03, 20233.34-0.09-2.69%3.433.453.24
Dec 30, 20223.41-0.02-0.59%3.433.453.27
Dec 29, 20223.33-0.49-14.71%3.823.913.32
Dec 28, 20223.740.143.74%3.604.163.60
Dec 27, 20223.570.164.48%3.413.793.41
Dec 23, 20223.35-0.09-2.69%3.443.473.28
Dec 22, 20223.42-0.04-1.17%3.463.633.33
Dec 21, 20223.37-0.08-2.37%3.453.453.32
Dec 20, 20223.400.041.18%3.363.513.34
Dec 19, 20223.36-0.21-6.25%3.573.583.30
Dec 16, 20223.58-0.07-1.96%3.653.723.38
Dec 15, 20223.820.010.26%3.814.503.64
Dec 14, 20223.870.348.79%3.533.933.44
Dec 13, 20223.480.020.57%3.463.673.40
Dec 12, 20223.420.051.46%3.373.453.27
Dec 09, 20223.36-0.19-5.65%3.553.553.30
Dec 08, 20223.580.318.66%3.273.603.27
Dec 07, 20223.350.041.19%3.313.423.15
Dec 06, 20223.33-0.10-3.00%3.433.433.20
Dec 05, 20223.38-0.01-0.30%3.393.473.25
Dec 02, 20223.46-0.04-1.16%3.503.573.33
Dec 01, 20223.60-0.08-2.22%3.683.683.48
Nov 30, 20223.720.133.49%3.593.763.38
Nov 29, 20223.63-0.05-1.38%3.683.683.50
Nov 28, 20223.75-0.17-4.53%3.923.973.62
Nov 25, 20223.990.328.02%3.674.563.62
Nov 23, 20223.690.215.69%3.483.773.43
Nov 22, 20223.51-0.02-0.57%3.533.603.37
Nov 21, 20223.51-0.20-5.70%3.713.713.40
Nov 18, 20223.68-0.16-4.35%3.843.903.64
Nov 17, 20223.74-0.07-1.87%3.813.883.67
Nov 16, 20223.78-0.42-11.11%4.204.203.66
Nov 15, 20224.120.235.58%3.894.143.72
Nov 14, 20223.72-0.34-9.14%4.064.063.61
Nov 11, 20223.97-0.20-5.04%4.174.183.83
Nov 10, 20224.040.061.49%3.984.243.85
Nov 09, 20223.72-0.49-13.17%4.214.273.64
Nov 08, 20224.12-0.12-2.91%4.244.384.11
Nov 07, 20224.24-0.03-0.71%4.274.444.04
Nov 04, 20224.25-0.39-9.18%4.644.644.11
Nov 03, 20224.40-0.25-5.68%4.654.664.35
Nov 02, 20224.57-0.22-4.81%4.794.954.40
Nov 01, 20224.64-0.63-13.58%5.275.274.57
Oct 31, 20225.11-0.04-0.78%5.155.154.90
Oct 28, 20225.18-0.33-6.37%5.515.595.01
Oct 27, 20225.57-0.34-6.10%5.915.915.49
Oct 26, 20225.76-0.61-10.59%6.376.435.60
Oct 25, 20226.44-0.09-1.40%6.536.736.30
Oct 24, 20226.32-0.45-7.12%6.776.776.12
Oct 21, 20226.77-0.42-6.20%7.197.446.73
Oct 20, 20227.31-0.72-9.85%8.038.057.17
Oct 19, 20228.02-1.18-14.71%9.209.337.81
Oct 18, 20229.30-0.57-6.13%9.879.939.25
Oct 17, 20229.68-0.83-8.57%10.5110.539.63
Oct 14, 202210.25-0.04-0.39%10.2910.519.72
Oct 13, 202210.170.434.23%9.7410.529.47
Oct 12, 20229.87-0.55-5.57%10.4210.529.81
Oct 11, 202210.13-0.24-2.37%10.3710.379.61
Oct 10, 202210.33-0.31-3.00%10.6410.6410.14
Oct 07, 202210.38-0.53-5.11%10.9111.1110.27
Oct 06, 202210.89-0.17-1.56%11.0611.7710.80
Oct 05, 202211.050.131.18%10.9211.5010.53
Oct 04, 202210.760.746.88%10.0211.279.92
Oct 03, 20229.690.474.85%9.2210.368.94
Sep 30, 20229.350.090.96%9.269.618.70
Sep 29, 20229.301.8019.35%7.509.807.49
Sep 28, 20227.600.293.82%7.317.957.14
Sep 27, 20227.270.415.64%6.867.516.75
Sep 26, 20226.70-1.72-25.67%8.428.426.61
Sep 23, 20228.231.5118.35%6.728.896.61
Sep 22, 20226.270.355.58%5.926.315.73
Sep 21, 20225.90-0.16-2.71%6.066.065.78
Sep 20, 20225.96-0.27-4.53%6.236.235.87
Sep 19, 20226.250.254.00%6.006.265.98
Sep 16, 20226.030.000.00%6.036.065.73
Sep 15, 20226.050.040.66%6.016.285.84
Sep 14, 20226.020.315.15%5.716.145.58
Sep 13, 20225.57-0.29-5.21%5.866.035.50
Sep 12, 20225.89-0.01-0.17%5.906.015.41
Sep 09, 20225.770.213.64%5.565.905.53
Sep 08, 20225.370.193.54%5.185.485.12
Sep 07, 20225.20-0.18-3.46%5.385.395.04
Sep 06, 20225.19-0.23-4.43%5.425.435.12
Sep 02, 20225.18-0.22-4.25%5.405.485.11
Sep 01, 20225.23-0.48-9.18%5.715.855.19
Aug 31, 20225.63-0.10-1.78%5.736.435.62
Aug 30, 20225.63-0.16-2.84%5.795.805.40
Aug 29, 20225.65-0.54-9.56%6.196.195.62
Aug 26, 20226.09-0.15-2.46%6.246.495.95
Aug 25, 20226.09-0.43-7.06%6.526.526.01
Aug 24, 20226.280.071.11%6.216.495.98
Aug 23, 20226.060.162.64%5.906.335.84
Aug 22, 20225.89-0.56-9.51%6.456.455.72
Aug 19, 20226.37-0.59-9.26%6.967.146.30
Aug 18, 20226.99-0.24-3.43%7.237.236.85
Aug 17, 20227.20-0.16-2.22%7.367.417.00
Aug 16, 20227.31-0.45-6.16%7.767.766.99
Aug 15, 20227.55-0.43-5.70%7.988.217.30
Aug 12, 20228.01-0.20-2.50%8.218.297.89
Aug 11, 20228.03-0.19-2.37%8.228.347.88
Aug 10, 20228.10-0.31-3.83%8.418.968.05
Aug 09, 20228.21-0.07-0.85%8.288.687.89
Aug 08, 20228.12-0.14-1.72%8.269.167.96
Aug 05, 20228.07-0.29-3.59%8.368.427.86
Aug 04, 20228.01-0.44-5.49%8.458.527.99
Aug 03, 20228.22-0.33-4.01%8.559.068.05
Aug 02, 20228.540.495.74%8.058.998.02
Aug 01, 20228.04-0.27-3.36%8.318.477.89
Jul 29, 20228.08-0.81-10.02%8.899.217.99
Jul 28, 20228.650.657.51%8.008.967.86
Jul 27, 20227.99-0.73-9.14%8.729.017.48
Jul 26, 20228.06-0.07-0.87%8.138.267.54
Jul 25, 20228.201.3416.34%6.868.346.82
Jul 22, 20226.85-1.41-20.58%8.268.326.53
Jul 21, 20228.011.7321.60%6.289.026.15
Jul 20, 20226.000.437.17%5.576.465.56
Jul 19, 20225.500.478.55%5.035.694.83
Jul 18, 20225.19-0.08-1.54%5.276.054.61
Jul 15, 20224.991.4729.46%3.525.403.27
Jul 14, 20222.90-0.22-7.59%3.123.132.90
Jul 13, 20222.97-0.09-3.03%3.063.122.87
Jul 12, 20223.07-0.05-1.63%3.123.242.98
Jul 11, 20223.040.051.64%2.993.152.88
Jul 08, 20222.84-0.11-3.87%2.953.082.77
Jul 07, 20222.900.010.34%2.893.062.85
Jul 06, 20222.82-0.11-3.90%2.933.052.73
Jul 05, 20222.95-0.13-4.41%3.083.082.91
Jul 01, 20223.07-0.13-4.23%3.203.242.84
Jun 30, 20223.15-0.23-7.30%3.383.393.13
Jun 29, 20223.38-0.33-9.76%3.713.713.38
Jun 28, 20223.44-0.53-15.41%3.973.973.40
Jun 27, 20223.83-0.29-7.57%4.124.123.80
Jun 24, 20223.94-0.09-2.28%4.034.333.88
Jun 23, 20223.91-0.28-7.16%4.194.193.70
Jun 22, 20224.150.102.41%4.054.333.99
Jun 21, 20224.16-0.36-8.65%4.524.534.02
Jun 17, 20224.39-0.25-5.69%4.644.794.33
Jun 16, 20224.630.091.94%4.544.884.40
Jun 15, 20224.42-0.29-6.56%4.714.864.30
Jun 14, 20224.58-0.28-6.11%4.865.194.51
Jun 13, 20224.69-0.05-1.07%4.745.424.62
Jun 10, 20224.88-0.15-3.07%5.035.034.45
Jun 09, 20224.81-0.21-4.37%5.025.094.75
Jun 08, 20224.77-0.11-2.31%4.885.014.70
Jun 07, 20224.78-0.25-5.23%5.035.284.74
Jun 06, 20224.78-0.46-9.62%5.245.354.75
Jun 03, 20224.80-0.74-15.42%5.545.564.76
Jun 02, 20225.17-0.10-1.93%5.275.355.13
Jun 01, 20225.10-0.33-6.47%5.435.464.94
May 31, 20225.19-0.33-6.36%5.525.625.16
May 27, 20225.330.071.31%5.265.545.15
May 26, 20225.06-0.03-0.59%5.095.304.97
May 25, 20224.85-0.29-5.98%5.145.174.83
May 24, 20224.98-0.52-10.44%5.505.704.97
May 23, 20225.40-0.65-12.04%6.056.055.39
May 20, 20225.92-0.69-11.66%6.616.835.89
May 19, 20226.43-0.19-2.95%6.626.726.40
May 18, 20226.34-0.30-4.73%6.646.646.17
May 17, 20226.07-0.57-9.39%6.646.646.03
May 16, 20226.15-0.50-8.13%6.656.656.07
May 13, 20226.20-0.45-7.26%6.656.656.14
May 12, 20226.01-0.64-10.65%6.656.655.96
May 11, 20226.06-0.36-5.94%6.426.445.90
May 10, 20226.10-0.65-10.66%6.756.765.93
May 09, 20226.82-1.25-18.33%8.078.076.80
May 06, 20227.26-0.78-10.74%8.048.047.17
May 05, 20227.720.020.26%7.707.997.60
May 04, 20227.810.283.59%7.538.047.30
May 03, 20227.46-0.09-1.21%7.557.737.33
May 02, 20227.43-0.15-2.02%7.587.957.24
Apr 29, 20227.44-0.09-1.21%7.537.807.32
Apr 28, 20227.55-0.26-3.44%7.817.817.28
Apr 27, 20227.44-0.10-1.34%7.547.717.30
Apr 26, 20227.37-0.37-5.02%7.747.977.24
Apr 25, 20227.490.456.01%7.047.666.96
Apr 22, 20226.88-0.70-10.17%7.587.666.85
Apr 21, 20227.40-1.27-17.16%8.678.677.40
Apr 20, 20227.70-0.76-9.87%8.468.467.49
Apr 19, 20227.97-0.47-5.90%8.448.447.90
Apr 18, 20228.280.050.60%8.238.697.15
Apr 14, 20228.25-0.45-5.45%8.709.228.14
Apr 13, 20228.720.020.23%8.709.838.11
Apr 12, 20229.822.2422.81%7.5812.257.52
Apr 11, 20227.500.192.53%7.317.667.31
Apr 08, 20227.30-0.09-1.23%7.397.427.25
Apr 07, 20227.30-0.10-1.37%7.407.407.05
Apr 06, 20227.05-0.33-4.68%7.387.406.97
Apr 05, 20227.24-0.16-2.21%7.407.406.97
Apr 04, 20227.12-0.32-4.49%7.447.457.04
Apr 01, 20227.01-0.53-7.56%7.547.546.98
Mar 31, 20226.99-0.55-7.87%7.547.546.96
Mar 30, 20227.25-0.17-2.34%7.427.547.18
Mar 29, 20227.19-0.32-4.45%7.517.587.19
Mar 28, 20227.02-0.49-6.98%7.517.517.00
Mar 25, 20227.32-0.19-2.60%7.517.537.24
Mar 24, 20227.40-0.10-1.35%7.507.587.37
Mar 23, 20227.510.020.27%7.497.527.41
Mar 22, 20227.50-0.01-0.13%7.517.537.45
Mar 21, 20227.500.131.73%7.377.557.31
Mar 18, 20227.40-0.12-1.62%7.527.567.40
Mar 17, 20227.50-0.05-0.67%7.557.557.40
Mar 16, 20227.440.182.42%7.267.507.12
Mar 15, 20227.09-0.17-2.40%7.267.276.90
Mar 14, 20226.94-0.60-8.65%7.547.546.70
Mar 11, 20227.160.121.68%7.047.386.80
Mar 10, 20226.97-0.06-0.86%7.037.246.84
Mar 09, 20226.940.081.15%6.867.366.77
Mar 08, 20226.75-0.14-2.07%6.897.296.34
Mar 07, 20226.50-1.06-16.31%7.567.566.50
Mar 04, 20226.83-0.72-10.54%7.557.556.81
Mar 03, 20227.45-0.07-0.94%7.527.567.15
Mar 02, 20227.49-0.06-0.80%7.557.557.32
Mar 01, 20227.45-0.08-1.07%7.537.757.23
Feb 28, 20227.460.182.41%7.287.547.09
Feb 25, 20227.10-0.22-3.10%7.327.537.09
Feb 24, 20227.07-0.20-2.83%7.277.396.83
Feb 23, 20226.89-0.54-7.84%7.437.786.83
Feb 22, 20227.30-0.17-2.33%7.477.777.16
Feb 18, 20227.51-0.27-3.60%7.787.857.34
Feb 17, 20227.58-0.07-0.92%7.657.687.24
Feb 16, 20227.42-0.16-2.16%7.587.637.16
Feb 15, 20227.09-0.22-3.10%7.317.487.02
Feb 14, 20227.00-0.64-9.14%7.647.656.93
Feb 11, 20227.26-0.16-2.20%7.427.657.06
Feb 10, 20227.14-0.51-7.14%7.657.667.09
Feb 09, 20227.33-0.30-4.09%7.637.697.18
Feb 08, 20227.52-0.26-3.46%7.788.057.45
Feb 07, 20227.52-0.26-3.46%7.787.937.20
Feb 04, 20227.550.273.58%7.287.827.21
Feb 03, 20227.12-0.41-5.76%7.537.547.04
Feb 02, 20227.14-0.62-8.68%7.768.047.11
Feb 01, 20227.67-0.18-2.35%7.858.007.43
Jan 31, 20227.49-0.08-1.07%7.577.987.28
Jan 28, 20227.65-0.81-10.59%8.468.467.14
Jan 27, 20228.10-0.80-9.88%8.908.908.03
Jan 26, 20228.490.222.59%8.278.908.14
Jan 25, 20228.040.242.99%7.808.497.49
Jan 24, 20227.63-0.38-4.98%8.018.777.20
Jan 21, 20228.22-0.41-4.99%8.638.687.80
Jan 20, 20228.250.587.03%7.6710.467.59
Jan 19, 20227.36-0.80-10.87%8.168.167.20
Jan 18, 20227.64-0.99-12.96%8.639.257.11
Jan 14, 20228.66-1.43-16.51%10.0910.098.55
Jan 13, 20229.130.020.22%9.119.689.04
Jan 12, 20229.06-1.21-13.36%10.2710.979.06
Jan 11, 202210.310.171.65%10.1410.879.55
Jan 10, 20229.730.555.65%9.189.958.90
Jan 07, 20228.96-0.30-3.35%9.269.588.71
Jan 06, 20228.75-0.30-3.43%9.0510.108.46
Jan 05, 20229.101.2313.52%7.8712.827.21
Jan 04, 20227.110.040.56%7.077.346.86
Jan 03, 20226.92-0.38-5.49%7.307.436.88
Dec 31, 20216.76-0.52-7.69%7.287.356.75
Dec 30, 20217.04-0.47-6.68%7.517.516.78
Dec 29, 20217.35-1.83-24.90%9.189.377.27
Dec 28, 20218.66-0.96-11.09%9.629.828.60
Dec 27, 20219.24-0.41-4.44%9.6510.389.11
Dec 23, 202110.05-0.67-6.67%10.7211.509.53
Dec 22, 202110.100.373.66%9.7317.149.31
Dec 21, 20219.25-2.81-30.38%12.0612.068.58
Dec 20, 202111.20-1.71-15.27%12.9112.9111.04
Dec 17, 202113.080.836.35%12.2513.6210.53
Dec 16, 202110.77-0.66-6.13%11.4313.5910.44
Dec 15, 202110.681.4013.11%9.2811.948.99
Dec 14, 20219.01-1.00-11.10%10.0110.018.99
Dec 13, 20219.33-0.43-4.61%9.769.869.31
Dec 10, 20219.60-0.38-3.96%9.989.989.57
Dec 09, 20219.79-0.10-1.02%9.899.899.50
Dec 08, 20219.980.000.00%9.9810.069.97
Dec 07, 20219.970.010.10%9.969.979.96
Dec 06, 20219.970.000.00%9.979.979.95
Dec 03, 20219.95-0.02-0.20%9.979.979.95
Dec 02, 20219.97-0.01-0.10%9.989.989.97
Dec 01, 20219.95-0.02-0.20%9.979.979.95
Nov 30, 20219.96-0.01-0.10%9.979.979.95
Nov 29, 20219.96-0.01-0.10%9.979.979.95
Nov 26, 20219.96-0.03-0.30%9.999.999.95
Nov 24, 20219.95-0.04-0.40%9.999.999.94
Nov 23, 20219.95-0.04-0.40%9.999.999.95
Nov 22, 20219.96-0.04-0.40%10.0010.009.95
Nov 19, 20219.95-0.04-0.40%9.999.999.95
Nov 18, 20219.96-0.03-0.30%9.9910.009.95
Nov 17, 20219.96-0.03-0.30%9.999.999.95
Nov 16, 20219.96-0.04-0.40%10.0010.009.96
Nov 15, 20219.95-0.04-0.40%9.999.999.95
Nov 11, 20219.95-0.05-0.50%10.0010.009.95
Nov 10, 20219.96-0.03-0.30%9.999.999.93
Nov 09, 20219.96-0.04-0.40%10.0010.009.95
Nov 08, 20219.95-0.04-0.40%9.999.999.95
Nov 05, 20219.95-0.04-0.40%9.999.999.95
Nov 04, 20219.97-0.02-0.20%9.999.999.97
Nov 03, 20219.97-0.02-0.20%9.999.999.96
Nov 02, 20219.97-0.02-0.20%9.999.999.97
Nov 01, 20219.980.020.20%9.969.999.96
Oct 29, 20219.970.010.10%9.969.989.96
Oct 28, 20219.97-0.01-0.10%9.989.989.96
Oct 27, 20219.95-0.02-0.20%9.979.999.95
Oct 26, 20219.960.020.20%9.949.979.94
Oct 25, 20219.95-0.01-0.10%9.969.969.94
Oct 22, 20219.94-0.02-0.20%9.969.969.94
Oct 21, 20219.94-0.01-0.10%9.959.959.94
Oct 20, 20219.94-0.01-0.10%9.959.959.94
Oct 19, 20219.94-0.01-0.10%9.959.959.94
Oct 18, 20219.940.000.00%9.949.959.94
Oct 15, 20219.95-0.02-0.20%9.979.979.93
Oct 14, 20219.96-0.01-0.10%9.979.979.96
Oct 13, 20219.95-0.02-0.20%9.979.989.95
Oct 12, 20219.970.000.00%9.979.979.96
Oct 11, 20219.95-0.03-0.30%9.989.989.95