May 16, 2025 3,935.00 -18.30 -0.47% 3,953.30 3,984.70 3,923.90
May 15, 2025 3,928.00 84.70 2.16% 3,843.30 3,948.20 3,817.10
May 14, 2025 3,868.00 -56.70 -1.47% 3,924.70 3,972.70 3,852.30
May 13, 2025 3,982.00 106.90 2.68% 3,875.10 3,992.20 3,875.10
May 12, 2025 3,898.00 25.30 0.65% 3,872.70 3,950.10 3,860.80
May 09, 2025 3,835.00 -11.90 -0.31% 3,846.90 3,868.70 3,829.70
May 08, 2025 3,839.00 -8.10 -0.21% 3,847.10 3,917.90 3,835.70
May 07, 2025 3,822.00 3.10 0.08% 3,818.90 3,828.80 3,795.90
May 06, 2025 3,809.00 -69.30 -1.82% 3,878.30 3,878.30 3,774.90
May 02, 2025 3,854.00 65.30 1.69% 3,788.70 3,873.30 3,769.80
May 01, 2025 3,781.00 57.30 1.52% 3,723.70 3,787.80 3,708.10
Apr 30, 2025 3,715.00 46.10 1.24% 3,668.90 3,715.00 3,642.90
Apr 29, 2025 3,632.00 -2.30 -0.06% 3,634.30 3,634.80 3,587.10
Apr 28, 2025 3,615.00 -19.20 -0.53% 3,634.20 3,645.20 3,598.10
Apr 25, 2025 3,626.00 1.70 0.05% 3,624.30 3,636.80 3,600.20
Apr 24, 2025 3,602.00 9.10 0.25% 3,592.90 3,607.70 3,556.80
Apr 23, 2025 3,590.00 21.70 0.60% 3,568.30 3,629.10 3,544.20
Apr 22, 2025 3,532.00 65.10 1.84% 3,466.90 3,545.30 3,399.70
Apr 17, 2025 3,445.00 15.30 0.44% 3,429.70 3,462.30 3,414.10
Apr 16, 2025 3,463.00 -29.10 -0.84% 3,492.10 3,492.10 3,419.80
Apr 15, 2025 3,486.00 48.70 1.40% 3,437.30 3,499.10 3,426.80
Apr 14, 2025 3,415.00 7.10 0.21% 3,407.90 3,447.30 3,401.20
Apr 11, 2025 3,354.00 -101.80 -3.04% 3,455.80 3,458.90 3,334.20
Apr 10, 2025 3,418.00 -86.90 -2.54% 3,504.90 3,572.30 3,400.70
Apr 09, 2025 3,205.00 -53.70 -1.68% 3,258.70 3,273.90 3,168.70
Apr 08, 2025 3,278.00 159.70 4.87% 3,118.30 3,279.30 3,104.80
Apr 07, 2025 3,091.00 -4.70 -0.15% 3,095.70 3,280.30 3,048.90
Apr 04, 2025 3,246.00 -258.80 -7.97% 3,504.80 3,523.90 3,217.10
Apr 03, 2025 3,498.00 -36.30 -1.04% 3,534.30 3,539.90 3,429.80
Apr 02, 2025 3,613.00 25.10 0.69% 3,587.90 3,613.00 3,557.20
Apr 01, 2025 3,599.00 7.20 0.20% 3,591.80 3,631.30 3,583.70
Mar 31, 2025 3,568.00 -22.70 -0.64% 3,590.70 3,594.90 3,554.70
Mar 28, 2025 3,624.00 64.10 1.77% 3,559.90 3,624.00 3,554.70
Mar 27, 2025 3,574.00 3.80 0.11% 3,570.20 3,577.10 3,532.80
Mar 26, 2025 3,585.00 -35.90 -1.00% 3,620.90 3,620.90 3,575.70
Mar 25, 2025 3,623.00 -7.10 -0.20% 3,630.10 3,637.70 3,590.20
Mar 24, 2025 3,623.00 33.80 0.93% 3,589.20 3,629.10 3,583.10
Mar 21, 2025 3,566.00 -14.80 -0.42% 3,580.80 3,591.20 3,520.30
Mar 20, 2025 3,616.00 84.90 2.35% 3,531.10 3,647.30 3,526.70
Mar 19, 2025 3,519.00 0.90 0.03% 3,518.10 3,521.10 3,473.70
Mar 18, 2025 3,522.00 -11.20 -0.32% 3,533.20 3,534.30 3,493.80
Mar 17, 2025 3,530.00 -8.70 -0.25% 3,538.70 3,552.10 3,518.70
Mar 14, 2025 3,544.00 43.10 1.22% 3,500.90 3,557.90 3,498.70
Mar 13, 2025 3,502.00 -19.30 -0.55% 3,521.30 3,546.20 3,488.80
Mar 12, 2025 3,555.00 58.70 1.65% 3,496.30 3,555.00 3,477.90
Mar 11, 2025 3,493.00 -79.90 -2.29% 3,572.90 3,585.30 3,486.70
Mar 10, 2025 3,567.00 -41.20 -1.16% 3,608.20 3,611.30 3,542.70
Mar 07, 2025 3,594.00 20.30 0.56% 3,573.70 3,594.00 3,544.90
Mar 06, 2025 3,617.00 -75.10 -2.08% 3,692.10 3,692.10 3,589.10
Mar 05, 2025 3,683.00 -72.80 -1.98% 3,755.80 3,771.20 3,678.80
Mar 04, 2025 3,735.00 -14.20 -0.38% 3,749.20 3,785.20 3,708.70
Mar 03, 2025 3,763.00 -1.70 -0.05% 3,764.70 3,766.10 3,736.70
Feb 28, 2025 3,764.00 21.80 0.58% 3,742.20 3,770.90 3,741.80
Feb 27, 2025 3,772.00 -30.90 -0.82% 3,802.90 3,807.30 3,747.20
Feb 26, 2025 3,839.00 -12.80 -0.33% 3,851.80 3,865.70 3,833.80
Feb 25, 2025 3,835.00 52.90 1.38% 3,782.10 3,850.10 3,776.70
Feb 24, 2025 3,796.00 -55.80 -1.47% 3,851.80 3,852.70 3,765.80
Feb 21, 2025 3,837.00 1.20 0.03% 3,835.80 3,861.80 3,828.10
Feb 20, 2025 3,843.00 -24.70 -0.64% 3,867.70 3,895.90 3,829.80
Feb 19, 2025 3,864.00 -44.20 -1.14% 3,908.20 3,910.30 3,852.90
Feb 18, 2025 3,900.00 -46.70 -1.20% 3,946.70 3,957.30 3,893.90
Feb 17, 2025 3,944.00 4.80 0.12% 3,939.20 3,946.20 3,912.90
Feb 14, 2025 3,941.00 -18.70 -0.47% 3,959.70 3,963.10 3,928.70
Feb 13, 2025 3,955.00 -39.70 -1.00% 3,994.70 4,012.20 3,926.10
Feb 12, 2025 3,951.00 -20.70 -0.52% 3,971.70 4,001.80 3,910.80
Feb 11, 2025 3,960.00 -5.80 -0.15% 3,965.80 4,002.30 3,960.00
Feb 10, 2025 3,950.00 43.10 1.09% 3,906.90 3,955.30 3,892.20
Feb 07, 2025 3,901.00 -73.30 -1.88% 3,974.30 3,989.70 3,901.00
Feb 06, 2025 3,973.00 -29.10 -0.73% 4,002.10 4,009.20 3,904.90
Feb 05, 2025 3,990.00 37.10 0.93% 3,952.90 3,990.00 3,943.80
Feb 04, 2025 3,964.00 36.10 0.91% 3,927.90 3,970.30 3,916.70
Feb 03, 2025 3,932.00 -25.10 -0.64% 3,957.10 3,967.30 3,899.10
Jan 31, 2025 4,007.00 29.70 0.74% 3,977.30 4,021.10 3,968.20
Jan 30, 2025 3,985.00 16.90 0.42% 3,968.10 3,996.20 3,948.30
Jan 29, 2025 3,962.00 -7.90 -0.20% 3,969.90 3,985.30 3,936.70
Jan 28, 2025 3,966.00 133.20 3.36% 3,832.80 3,966.00 3,832.80
Jan 27, 2025 3,823.00 66.80 1.75% 3,756.20 3,823.00 3,738.90
Jan 24, 2025 3,787.00 -22.10 -0.58% 3,809.10 3,812.10 3,760.80
Jan 23, 2025 3,794.00 -12.10 -0.32% 3,806.10 3,830.20 3,794.00
Jan 22, 2025 3,828.00 -6.70 -0.18% 3,834.70 3,881.10 3,813.90
Jan 21, 2025 3,826.00 10.30 0.27% 3,815.70 3,829.90 3,785.20
Jan 20, 2025 3,820.00 64.90 1.70% 3,755.10 3,820.00 3,753.90
Jan 17, 2025 3,737.00 66.20 1.77% 3,670.80 3,741.30 3,670.80
Jan 16, 2025 3,647.00 81.70 2.24% 3,565.30 3,648.10 3,533.90
Jan 15, 2025 3,518.00 108.70 3.09% 3,409.30 3,537.30 3,409.30
Jan 14, 2025 3,455.00 -9.80 -0.28% 3,464.80 3,465.80 3,430.30
Jan 13, 2025 3,432.00 -0.90 -0.03% 3,432.90 3,452.10 3,413.70
Jan 10, 2025 3,457.00 2.80 0.08% 3,454.20 3,475.70 3,427.90
Jan 09, 2025 3,466.00 49.70 1.43% 3,416.30 3,468.80 3,413.70
Jan 08, 2025 3,456.00 17.10 0.49% 3,438.90 3,486.30 3,424.30
Jan 07, 2025 3,426.00 -65.80 -1.92% 3,491.80 3,506.90 3,398.10
Jan 06, 2025 3,491.00 -12.70 -0.36% 3,503.70 3,515.30 3,457.30
Jan 03, 2025 3,450.00 -30.80 -0.89% 3,480.80 3,482.30 3,426.90
Jan 02, 2025 3,484.00 46.30 1.33% 3,437.70 3,484.00 3,423.80
Dec 31, 2024 3,445.00 36.30 1.05% 3,408.70 3,450.30 3,405.90
Dec 30, 2024 3,427.00 -8.90 -0.26% 3,435.90 3,452.90 3,414.80
Dec 27, 2024 3,464.00 13.20 0.38% 3,450.80 3,474.30 3,443.30
Dec 24, 2024 3,464.00 -5.10 -0.15% 3,469.10 3,474.20 3,452.10
Dec 23, 2024 3,465.00 -14.30 -0.41% 3,479.30 3,495.20 3,442.10
Dec 20, 2024 3,508.00 4.10 0.12% 3,503.90 3,517.30 3,451.90
Dec 19, 2024 3,510.00 -22.80 -0.65% 3,532.80 3,537.20 3,453.20
Dec 18, 2024 3,609.00 -4.10 -0.11% 3,613.10 3,620.20 3,586.80
Dec 17, 2024 3,591.00 -34.70 -0.97% 3,625.70 3,626.30 3,591.00
Dec 16, 2024 3,632.00 39.90 1.10% 3,592.10 3,640.20 3,584.70
Dec 13, 2024 3,599.00 -58.20 -1.62% 3,657.20 3,663.30 3,592.70
Dec 12, 2024 3,662.00 4.10 0.11% 3,657.90 3,663.90 3,628.70
Dec 11, 2024 3,662.00 33.10 0.90% 3,628.90 3,678.30 3,621.70
Dec 10, 2024 3,645.00 -33.10 -0.91% 3,678.10 3,693.30 3,644.70
Dec 09, 2024 3,688.00 -45.70 -1.24% 3,733.70 3,747.20 3,672.70
Dec 06, 2024 3,710.00 -7.20 -0.19% 3,717.20 3,724.30 3,676.80
Dec 05, 2024 3,729.00 -20.80 -0.56% 3,749.80 3,758.30 3,697.90
Dec 04, 2024 3,753.00 9.20 0.25% 3,743.80 3,765.10 3,723.10
Dec 03, 2024 3,729.00 -20.20 -0.54% 3,749.20 3,770.90 3,715.20
Dec 02, 2024 3,745.00 0.30 0.01% 3,744.70 3,768.90 3,724.30
Nov 29, 2024 3,751.00 1.70 0.05% 3,749.30 3,764.20 3,715.70
Nov 28, 2024 3,758.00 -52.70 -1.40% 3,810.70 3,813.30 3,758.00
Nov 27, 2024 3,796.00 21.30 0.56% 3,774.70 3,812.30 3,769.70
Nov 26, 2024 3,773.00 -50.70 -1.34% 3,823.70 3,828.30 3,754.20
Nov 25, 2024 3,834.00 -1.20 -0.03% 3,835.20 3,847.10 3,782.20
Nov 22, 2024 3,809.00 55.80 1.46% 3,753.20 3,838.30 3,736.20
Nov 21, 2024 3,710.00 47.80 1.29% 3,662.20 3,728.30 3,648.80
Nov 20, 2024 3,631.00 -54.10 -1.49% 3,685.10 3,687.90 3,631.00
Nov 19, 2024 3,675.00 17.30 0.47% 3,657.70 3,695.70 3,633.80
Nov 18, 2024 3,657.00 43.90 1.20% 3,613.10 3,657.00 3,606.90
Nov 15, 2024 3,605.00 -24.10 -0.67% 3,629.10 3,665.30 3,580.90
Nov 14, 2024 3,657.00 -100.90 -2.76% 3,757.90 3,761.70 3,651.80
Nov 13, 2024 3,765.00 49.30 1.31% 3,715.70 3,851.30 3,670.70
Nov 12, 2024 3,862.00 -58.90 -1.53% 3,920.90 3,932.20 3,850.20
Nov 11, 2024 3,947.00 34.10 0.86% 3,912.90 3,947.30 3,905.90
Nov 08, 2024 3,879.00 -15.90 -0.41% 3,894.90 3,901.20 3,830.70
Nov 07, 2024 3,868.00 22.10 0.57% 3,845.90 3,898.10 3,827.70
Nov 06, 2024 3,837.00 -70.20 -1.83% 3,907.20 3,937.20 3,837.00
Nov 05, 2024 3,851.00 24.80 0.64% 3,826.20 3,872.70 3,812.30
Nov 04, 2024 3,832.00 0.90 0.02% 3,831.10 3,858.30 3,829.20
Nov 01, 2024 3,842.00 68.80 1.79% 3,773.20 3,845.30 3,768.70
Oct 31, 2024 3,777.00 33.10 0.88% 3,743.90 3,777.00 3,735.80
Oct 30, 2024 3,781.00 -39.30 -1.04% 3,820.30 3,834.80 3,752.90
Oct 29, 2024 3,855.00 -50.20 -1.30% 3,905.20 3,905.20 3,826.30
Oct 28, 2024 3,867.00 -18.30 -0.47% 3,885.30 3,900.30 3,859.70
Oct 25, 2024 3,868.00 3.70 0.10% 3,864.30 3,875.20 3,842.80
Oct 24, 2024 3,864.00 24.10 0.62% 3,839.90 3,864.00 3,826.70
Oct 23, 2024 3,840.00 20.10 0.52% 3,819.90 3,856.20 3,803.30
Oct 22, 2024 3,842.00 -26.20 -0.68% 3,868.20 3,869.30 3,797.10
Oct 21, 2024 3,880.00 -52.30 -1.35% 3,932.30 3,939.80 3,871.70
Oct 18, 2024 3,929.00 -12.70 -0.32% 3,941.70 3,963.90 3,913.70
Oct 17, 2024 3,967.00 50.70 1.28% 3,916.30 3,967.00 3,908.20
Oct 16, 2024 3,919.00 -15.30 -0.39% 3,934.30 3,964.20 3,917.80
Oct 15, 2024 3,927.00 -36.80 -0.94% 3,963.80 3,967.10 3,906.80
Oct 14, 2024 3,927.00 11.80 0.30% 3,915.20 3,927.00 3,892.70
Oct 11, 2024 3,912.00 45.70 1.17% 3,866.30 3,912.00 3,859.70
Oct 10, 2024 3,856.00 4.30 0.11% 3,851.70 3,865.20 3,839.70
Oct 09, 2024 3,861.00 -33.70 -0.87% 3,894.70 3,897.10 3,851.10
Oct 08, 2024 3,863.00 3.10 0.08% 3,859.90 3,890.10 3,850.70
Oct 07, 2024 3,872.00 -68.10 -1.76% 3,940.10 3,952.30 3,870.20
Oct 04, 2024 3,862.00 -81.30 -2.11% 3,943.30 3,950.20 3,848.20
Oct 03, 2024 3,959.00 -13.30 -0.34% 3,972.30 3,978.30 3,933.80
Oct 02, 2024 3,963.00 5.30 0.13% 3,957.70 3,976.30 3,928.90
Oct 01, 2024 3,956.00 23.90 0.60% 3,932.10 3,978.20 3,923.70
Sep 30, 2024 3,931.00 31.20 0.79% 3,899.80 3,967.70 3,893.80
Sep 27, 2024 3,930.00 24.80 0.63% 3,905.20 3,940.80 3,898.90
Sep 26, 2024 3,906.00 -13.10 -0.34% 3,919.10 3,964.80 3,906.00
Sep 25, 2024 3,865.00 15.30 0.40% 3,849.70 3,891.20 3,839.10
Sep 24, 2024 3,861.00 -33.70 -0.87% 3,894.70 3,894.70 3,781.70
Sep 23, 2024 3,874.00 56.10 1.45% 3,817.90 3,874.00 3,792.90
Sep 20, 2024 3,812.00 -35.30 -0.93% 3,847.30 3,861.20 3,810.70
Sep 19, 2024 3,878.00 49.20 1.27% 3,828.80 3,892.20 3,800.70
Sep 18, 2024 3,791.00 -24.90 -0.66% 3,815.90 3,826.20 3,763.20
Sep 17, 2024 3,822.00 10.30 0.27% 3,811.70 3,846.30 3,802.20
Sep 16, 2024 3,773.00 17.30 0.46% 3,755.70 3,789.10 3,753.70
Sep 13, 2024 3,771.00 4.30 0.11% 3,766.70 3,811.20 3,766.70
Sep 12, 2024 3,756.00 23.80 0.63% 3,732.20 3,761.20 3,724.80
Sep 11, 2024 3,662.00 -31.90 -0.87% 3,693.90 3,694.20 3,626.70
Sep 10, 2024 3,685.00 2.80 0.08% 3,682.20 3,737.70 3,681.20
Sep 09, 2024 3,690.00 49.70 1.35% 3,640.30 3,707.20 3,628.90
Sep 06, 2024 3,604.00 27.10 0.75% 3,576.90 3,673.20 3,571.20
Sep 05, 2024 3,579.00 -40.20 -1.12% 3,619.20 3,636.30 3,563.30
Sep 04, 2024 3,624.00 4.20 0.12% 3,619.80 3,642.30 3,609.70
Sep 03, 2024 3,676.00 -40.80 -1.11% 3,716.80 3,731.30 3,668.70
Sep 02, 2024 3,705.00 19.90 0.54% 3,685.10 3,722.10 3,663.70
Aug 30, 2024 3,684.00 -4.70 -0.13% 3,688.70 3,700.10 3,678.80
Aug 29, 2024 3,703.00 48.70 1.32% 3,654.30 3,703.00 3,654.30
Aug 28, 2024 3,657.00 33.30 0.91% 3,623.70 3,675.70 3,612.90
Aug 27, 2024 3,617.00 -12.20 -0.34% 3,629.20 3,667.90 3,617.00
Aug 23, 2024 3,640.00 -8.30 -0.23% 3,648.30 3,649.20 3,619.10
Aug 22, 2024 3,643.00 7.70 0.21% 3,635.30 3,657.10 3,625.30
Aug 21, 2024 3,638.00 33.70 0.93% 3,604.30 3,640.30 3,602.20
Aug 20, 2024 3,601.00 -6.80 -0.19% 3,607.80 3,622.20 3,585.70
Aug 19, 2024 3,596.00 28.20 0.78% 3,567.80 3,615.30 3,565.90
Aug 16, 2024 3,588.00 9.30 0.26% 3,578.70 3,592.80 3,557.20
Aug 15, 2024 3,590.00 -12.10 -0.34% 3,602.10 3,619.70 3,556.90
Aug 14, 2024 3,586.00 25.70 0.72% 3,560.30 3,586.00 3,548.80
Aug 13, 2024 3,542.00 -15.10 -0.43% 3,557.10 3,563.30 3,491.90
Aug 12, 2024 3,524.00 19.80 0.56% 3,504.20 3,524.00 3,492.30
Aug 09, 2024 3,483.00 -25.70 -0.74% 3,508.70 3,525.20 3,483.00
Aug 08, 2024 3,489.00 19.80 0.57% 3,469.20 3,489.00 3,410.70
Aug 07, 2024 3,488.00 67.10 1.92% 3,420.90 3,494.80 3,410.80
Aug 06, 2024 3,405.00 -6.10 -0.18% 3,411.10 3,430.20 3,366.70
Aug 05, 2024 3,394.00 -25.20 -0.74% 3,419.20 3,423.70 3,308.70
Aug 02, 2024 3,492.00 -33.10 -0.95% 3,525.10 3,571.20 3,470.70
Aug 01, 2024 3,579.00 -82.80 -2.31% 3,661.80 3,689.20 3,579.00
Jul 31, 2024 3,672.00 9.10 0.25% 3,662.90 3,676.10 3,632.70
Jul 30, 2024 3,632.00 46.90 1.29% 3,585.10 3,641.90 3,578.10
Jul 29, 2024 3,589.00 -20.30 -0.57% 3,609.30 3,619.20 3,589.00
Jul 26, 2024 3,598.00 100.70 2.80% 3,497.30 3,598.00 3,496.10
Jul 25, 2024 3,497.00 51.30 1.47% 3,445.70 3,497.30 3,411.80
Jul 24, 2024 3,495.00 -0.30 -0.01% 3,495.30 3,522.80 3,478.30
Jul 23, 2024 3,545.00 -3.30 -0.09% 3,548.30 3,559.30 3,522.80
Jul 22, 2024 3,557.00 11.90 0.33% 3,545.10 3,583.30 3,534.70
Jul 19, 2024 3,497.00 7.30 0.21% 3,489.70 3,504.20 3,470.20
Jul 18, 2024 3,502.00 -28.90 -0.83% 3,530.90 3,559.30 3,502.00
Jul 17, 2024 3,511.00 -28.10 -0.80% 3,539.10 3,551.90 3,500.80
Jul 16, 2024 3,567.00 -41.80 -1.17% 3,608.80 3,612.20 3,548.90
Jul 15, 2024 3,640.00 -63.80 -1.75% 3,703.80 3,721.10 3,635.70
Jul 12, 2024 3,708.00 40.10 1.08% 3,667.90 3,708.00 3,643.80
Jul 11, 2024 3,654.00 6.90 0.19% 3,647.10 3,664.20 3,613.90
Jul 10, 2024 3,635.00 -18.20 -0.50% 3,653.20 3,653.20 3,624.10
Jul 09, 2024 3,633.00 -30.90 -0.85% 3,663.90 3,677.90 3,617.20
Jul 08, 2024 3,666.00 20.30 0.55% 3,645.70 3,678.80 3,645.70
Jul 05, 2024 3,652.00 -43.20 -1.18% 3,695.20 3,703.20 3,638.70
Jul 04, 2024 3,675.00 -22.20 -0.60% 3,697.20 3,705.10 3,663.70
Jul 03, 2024 3,687.00 14.20 0.39% 3,672.80 3,700.20 3,641.70
Jul 02, 2024 3,661.00 29.20 0.80% 3,631.80 3,671.10 3,619.30
Jul 01, 2024 3,648.00 -39.10 -1.07% 3,687.10 3,693.80 3,621.70
Jun 28, 2024 3,686.00 -31.70 -0.86% 3,717.70 3,722.30 3,667.20
Jun 27, 2024 3,696.00 19.70 0.53% 3,676.30 3,710.10 3,675.20
Jun 26, 2024 3,680.00 -15.80 -0.43% 3,695.80 3,712.90 3,656.80
Jun 25, 2024 3,675.00 7.70 0.21% 3,667.30 3,686.90 3,653.70
Jun 24, 2024 3,687.00 7.70 0.21% 3,679.30 3,706.20 3,674.30
Jun 21, 2024 3,685.00 -16.90 -0.46% 3,701.90 3,716.30 3,664.10
Jun 20, 2024 3,716.00 36.80 0.99% 3,679.20 3,718.30 3,677.70
Jun 19, 2024 3,713.00 -0.90 -0.02% 3,713.90 3,716.20 3,695.80
Jun 18, 2024 3,720.00 11.90 0.32% 3,708.10 3,730.20 3,693.80
Jun 17, 2024 3,691.00 -27.90 -0.76% 3,718.90 3,745.30 3,681.20
Jun 14, 2024 3,707.00 -18.90 -0.51% 3,725.90 3,741.90 3,698.10
Jun 13, 2024 3,720.00 -37.30 -1.00% 3,757.30 3,779.80 3,710.80
Jun 12, 2024 3,779.00 86.80 2.30% 3,692.20 3,788.30 3,679.70
Jun 11, 2024 3,679.00 -8.80 -0.24% 3,687.80 3,692.30 3,646.70
Jun 10, 2024 3,650.00 29.20 0.80% 3,620.80 3,662.90 3,615.10
Jun 07, 2024 3,663.00 -81.80 -2.23% 3,744.80 3,751.30 3,651.70
Jun 06, 2024 3,743.00 -3.90 -0.10% 3,746.90 3,781.30 3,743.00
Jun 05, 2024 3,728.00 14.70 0.39% 3,713.30 3,737.20 3,674.90
Jun 04, 2024 3,700.00 72.70 1.96% 3,627.30 3,700.00 3,623.90
Jun 03, 2024 3,630.00 -42.70 -1.18% 3,672.70 3,674.80 3,601.80
May 31, 2024 3,607.00 -15.80 -0.44% 3,622.80 3,642.90 3,597.90
May 30, 2024 3,627.00 -15.70 -0.43% 3,642.70 3,653.10 3,612.90
May 29, 2024 3,653.00 -46.70 -1.28% 3,699.70 3,710.20 3,653.00
May 28, 2024 3,724.00 3.20 0.09% 3,720.80 3,734.90 3,704.90
May 24, 2024 3,711.00 34.90 0.94% 3,676.10 3,721.30 3,663.70
May 23, 2024 3,723.00 41.20 1.11% 3,681.80 3,723.00 3,670.20
May 22, 2024 3,671.00 62.10 1.69% 3,608.90 3,679.70 3,590.30
May 21, 2024 3,639.00 -43.20 -1.19% 3,682.20 3,682.20 3,608.20
May 20, 2024 3,682.00 -8.30 -0.23% 3,690.30 3,716.70 3,639.10
May 17, 2024 3,691.00 -54.10 -1.47% 3,745.10 3,754.80 3,677.70
May 16, 2024 3,747.00 14.30 0.38% 3,732.70 3,760.10 3,708.90
May 15, 2024 3,752.00 112.20 2.99% 3,639.80 3,796.30 3,627.90
May 14, 2024 3,470.00 33.30 0.96% 3,436.70 3,470.00 3,420.70
May 13, 2024 3,432.00 -24.10 -0.70% 3,456.10 3,463.20 3,415.70
May 10, 2024 3,453.00 45.90 1.33% 3,407.10 3,461.10 3,398.20
May 09, 2024 3,398.00 -1.70 -0.05% 3,399.70 3,416.10 3,381.90
May 08, 2024 3,401.00 7.70 0.23% 3,393.30 3,423.30 3,372.10
May 07, 2024 3,383.00 46.80 1.38% 3,336.20 3,383.00 3,313.70
May 03, 2024 3,277.00 5.70 0.17% 3,271.30 3,312.20 3,268.80
May 02, 2024 3,256.00 23.10 0.71% 3,232.90 3,256.10 3,218.10
May 01, 2024 3,220.00 -18.20 -0.57% 3,238.20 3,238.20 3,199.70
Apr 30, 2024 3,244.00 -17.10 -0.53% 3,261.10 3,272.30 3,237.70
Apr 29, 2024 3,257.00 -27.70 -0.85% 3,284.70 3,295.90 3,255.70
Apr 26, 2024 3,272.00 -0.70 -0.02% 3,272.70 3,281.20 3,235.10
Apr 25, 2024 3,225.00 -30.30 -0.94% 3,255.30 3,278.20 3,183.80
Apr 24, 2024 3,262.00 -18.70 -0.57% 3,280.70 3,309.70 3,261.90
Apr 23, 2024 3,273.00 -8.30 -0.25% 3,281.30 3,293.80 3,252.70
Apr 22, 2024 3,241.00 -12.70 -0.39% 3,253.70 3,261.10 3,217.70
Apr 19, 2024 3,198.00 9.70 0.30% 3,188.30 3,214.20 3,149.80
Apr 18, 2024 3,206.00 -28.10 -0.88% 3,234.10 3,266.90 3,186.80
Apr 17, 2024 3,281.00 23.20 0.71% 3,257.80 3,309.10 3,251.90
Apr 16, 2024 3,276.00 25.10 0.77% 3,250.90 3,301.10 3,228.80
Apr 15, 2024 3,314.00 8.70 0.26% 3,305.30 3,369.90 3,288.10
Apr 12, 2024 3,311.00 -37.10 -1.12% 3,348.10 3,356.10 3,294.80
Apr 11, 2024 3,316.00 12.90 0.39% 3,303.10 3,316.00 3,274.80
Apr 10, 2024 3,307.00 -76.70 -2.32% 3,383.70 3,384.30 3,277.90
Apr 09, 2024 3,370.00 2.10 0.06% 3,367.90 3,380.10 3,349.20
Apr 08, 2024 3,375.00 -28.20 -0.84% 3,403.20 3,414.80 3,362.70
Apr 05, 2024 3,391.00 37.30 1.10% 3,353.70 3,402.10 3,332.80
Apr 04, 2024 3,401.00 32.10 0.94% 3,368.90 3,401.00 3,355.80
Apr 03, 2024 3,365.00 -26.70 -0.79% 3,391.70 3,394.20 3,339.30
Apr 02, 2024 3,393.00 -22.20 -0.65% 3,415.20 3,451.30 3,381.70
Mar 28, 2024 3,454.00 -11.70 -0.34% 3,465.70 3,484.30 3,426.90
Mar 27, 2024 3,472.00 26.80 0.77% 3,445.20 3,472.00 3,437.10
Mar 26, 2024 3,442.00 -51.70 -1.50% 3,493.70 3,494.10 3,427.70
Mar 25, 2024 3,502.00 9.70 0.28% 3,492.30 3,529.90 3,486.70
Mar 22, 2024 3,486.00 7.70 0.22% 3,478.30 3,497.30 3,461.90
Mar 21, 2024 3,468.00 59.80 1.72% 3,408.20 3,475.80 3,391.90
Mar 20, 2024 3,371.00 5.20 0.15% 3,365.80 3,379.20 3,351.20
Mar 19, 2024 3,349.00 -5.30 -0.16% 3,354.30 3,354.30 3,299.90
Mar 18, 2024 3,362.00 29.80 0.89% 3,332.20 3,370.90 3,321.30
Mar 15, 2024 3,339.00 10.30 0.31% 3,328.70 3,355.10 3,306.80
Mar 14, 2024 3,351.00 -35.70 -1.07% 3,386.70 3,391.80 3,326.70
Mar 13, 2024 3,378.00 -30.80 -0.91% 3,408.80 3,413.20 3,371.10
Mar 12, 2024 3,407.00 28.70 0.84% 3,378.30 3,413.30 3,352.10
Mar 11, 2024 3,346.00 -32.80 -0.98% 3,378.80 3,387.20 3,327.80
Mar 08, 2024 3,402.00 -3.20 -0.09% 3,405.20 3,413.30 3,387.30
Mar 07, 2024 3,411.00 -1.80 -0.05% 3,412.80 3,430.20 3,398.80
Mar 06, 2024 3,412.00 24.90 0.73% 3,387.10 3,412.00 3,356.30
Mar 05, 2024 3,348.00 -2.10 -0.06% 3,350.10 3,385.10 3,333.90
Mar 04, 2024 3,360.00 5.80 0.17% 3,354.20 3,360.00 3,318.80
Mar 01, 2024 3,358.00 -61.80 -1.84% 3,419.80 3,428.90 3,334.70
Feb 29, 2024 3,385.00 -24.10 -0.71% 3,409.10 3,417.10 3,376.70
Feb 28, 2024 3,401.00 -6.80 -0.20% 3,407.80 3,428.90 3,391.70
Feb 27, 2024 3,416.00 -15.10 -0.44% 3,431.10 3,439.30 3,393.90
Feb 26, 2024 3,428.00 -2.90 -0.08% 3,430.90 3,467.70 3,427.70
Feb 23, 2024 3,432.00 -15.20 -0.44% 3,447.20 3,449.10 3,423.10
Feb 22, 2024 3,436.00 50.20 1.46% 3,385.80 3,443.30 3,371.90
Feb 21, 2024 3,378.00 -8.80 -0.26% 3,386.80 3,407.90 3,367.80
Feb 20, 2024 3,390.00 -15.10 -0.45% 3,405.10 3,405.10 3,376.70
Feb 19, 2024 3,405.00 15.30 0.45% 3,389.70 3,407.10 3,362.80
Feb 16, 2024 3,396.00 22.80 0.67% 3,373.20 3,406.30 3,362.70
Feb 15, 2024 3,355.00 -49.30 -1.47% 3,404.30 3,419.80 3,355.00
Feb 14, 2024 3,359.00 26.70 0.79% 3,332.30 3,367.10 3,316.20
Feb 13, 2024 3,304.00 -52.70 -1.60% 3,356.70 3,363.10 3,263.70
Feb 12, 2024 3,380.00 -10.70 -0.32% 3,390.70 3,394.10 3,365.80
Feb 09, 2024 3,358.00 16.30 0.49% 3,341.70 3,391.20 3,335.10
Feb 08, 2024 3,338.00 65.70 1.97% 3,272.30 3,341.90 3,247.70
Feb 07, 2024 3,290.00 -6.10 -0.19% 3,296.10 3,298.30 3,278.90
Feb 06, 2024 3,297.00 3.90 0.12% 3,293.10 3,297.20 3,262.70
Feb 05, 2024 3,274.00 -25.20 -0.77% 3,299.20 3,305.90 3,261.80
Feb 02, 2024 3,304.00 -60.10 -1.82% 3,364.10 3,370.30 3,293.70
Feb 01, 2024 3,322.00 21.20 0.64% 3,300.80 3,329.10 3,290.20
Jan 31, 2024 3,296.00 -2.70 -0.08% 3,298.70 3,312.10 3,289.70
Jan 30, 2024 3,313.00 34.90 1.05% 3,278.10 3,315.20 3,267.70
Jan 29, 2024 3,257.00 6.10 0.19% 3,250.90 3,266.10 3,240.10
Jan 26, 2024 3,258.00 19.30 0.59% 3,238.70 3,270.20 3,229.90
Jan 25, 2024 3,241.00 -1.10 -0.03% 3,242.10 3,249.80 3,220.20
Jan 24, 2024 3,246.00 19.20 0.59% 3,226.80 3,267.90 3,213.70
Jan 23, 2024 3,221.00 -1.90 -0.06% 3,222.90 3,237.30 3,186.90
Jan 22, 2024 3,223.00 7.90 0.25% 3,215.10 3,223.00 3,189.10
Jan 19, 2024 3,183.00 -23.70 -0.74% 3,206.70 3,212.90 3,176.10
Jan 18, 2024 3,196.00 28.80 0.90% 3,167.20 3,198.30 3,162.80
Jan 17, 2024 3,181.00 23.30 0.73% 3,157.70 3,203.10 3,157.70
Jan 16, 2024 3,200.00 25.20 0.79% 3,174.80 3,226.20 3,166.70
Jan 15, 2024 3,126.00 -37.80 -1.21% 3,163.80 3,174.10 3,097.90
Jan 12, 2024 3,166.00 37.30 1.18% 3,128.70 3,175.20 3,116.90
Jan 11, 2024 3,113.00 -52.80 -1.70% 3,165.80 3,196.10 3,113.00
Jan 10, 2024 3,145.00 24.20 0.77% 3,120.80 3,145.00 3,102.70
Jan 09, 2024 3,120.00 -23.90 -0.77% 3,143.90 3,144.30 3,086.80
Jan 08, 2024 3,145.00 40.90 1.30% 3,104.10 3,145.00 3,090.10
Jan 05, 2024 3,092.00 -1.10 -0.04% 3,093.10 3,102.20 3,023.10
Jan 04, 2024 3,051.00 3.70 0.12% 3,047.30 3,056.90 3,002.10
Jan 03, 2024 3,057.00 -63.10 -2.06% 3,120.10 3,120.10 3,052.90
Jan 02, 2024 3,122.00 -86.80 -2.78% 3,208.80 3,222.20 3,118.70
Dec 29, 2023 3,202.00 -22.20 -0.69% 3,224.20 3,225.20 3,197.70
Dec 28, 2023 3,208.00 -17.30 -0.54% 3,225.30 3,235.80 3,198.90
Dec 27, 2023 3,215.00 13.30 0.41% 3,201.70 3,222.70 3,196.80
Dec 22, 2023 3,185.00 6.90 0.22% 3,178.10 3,194.30 3,168.80
Dec 21, 2023 3,191.00 -7.70 -0.24% 3,198.70 3,210.10 3,167.10
Dec 20, 2023 3,211.00 -2.10 -0.07% 3,213.10 3,222.80 3,187.70
Dec 19, 2023 3,203.00 -9.70 -0.30% 3,212.70 3,222.10 3,198.70
Dec 18, 2023 3,202.00 35.30 1.10% 3,166.70 3,214.80 3,155.30
Dec 15, 2023 3,199.00 -29.30 -0.92% 3,228.30 3,236.70 3,174.80
Dec 14, 2023 3,229.00 34.30 1.06% 3,194.70 3,241.20 3,185.20
Dec 13, 2023 3,139.00 -17.10 -0.54% 3,156.10 3,166.10 3,131.10
Dec 12, 2023 3,138.00 9.20 0.29% 3,128.80 3,148.10 3,116.80
Dec 11, 2023 3,121.00 40.80 1.31% 3,080.20 3,130.20 3,074.80
Dec 08, 2023 3,081.00 27.30 0.89% 3,053.70 3,099.30 3,047.20
Dec 07, 2023 3,042.00 12.30 0.40% 3,029.70 3,045.20 3,018.90
Dec 06, 2023 3,040.00 53.20 1.75% 2,986.80 3,058.20 2,981.10
Dec 05, 2023 2,967.00 49.30 1.66% 2,917.70 2,981.70 2,905.80