Feb 08, 20231.25-0.05-4.00%1.301.341.20
Feb 07, 20231.36-0.10-7.35%1.461.461.24
Feb 06, 20231.360.107.35%1.261.481.22
Feb 03, 20231.17-0.07-5.98%1.241.271.14
Feb 02, 20231.21-0.02-1.65%1.231.341.17
Feb 01, 20231.140.021.75%1.121.211.08
Jan 31, 20231.14-0.04-3.51%1.181.201.11
Jan 30, 20231.160.065.18%1.101.181.08
Jan 27, 20231.130.054.45%1.081.181.06
Jan 26, 20231.09-0.05-4.63%1.141.151.05
Jan 25, 20231.030.022.44%1.001.040.99
Jan 24, 20231.01-0.07-6.95%1.081.081.01
Jan 23, 20231.080.076.48%1.011.081.01
Jan 20, 20231.010.021.94%0.991.020.97
Jan 19, 20230.98-0.08-7.61%1.061.060.93
Jan 18, 20231.05-0.06-5.71%1.111.180.99
Jan 17, 20231.070.010.93%1.061.141.06
Jan 13, 20231.07-0.01-0.93%1.081.151.04
Jan 12, 20231.09-0.01-0.89%1.101.161.02
Jan 11, 20231.070.00-0.02%1.071.091.03
Jan 10, 20231.050.1211.46%0.931.060.92
Jan 09, 20230.940.000.28%0.940.990.93
Jan 06, 20230.940.010.87%0.930.940.90
Jan 05, 20230.94-0.02-2.26%0.960.960.92
Jan 04, 20230.960.044.12%0.920.980.90
Jan 03, 20230.92-0.13-14.11%1.051.050.90
Dec 30, 20221.010.076.94%0.941.020.92
Dec 29, 20220.940.0910.02%0.850.940.80
Dec 28, 20220.84-0.02-2.77%0.860.890.83
Dec 27, 20220.86-0.05-6.34%0.920.920.85
Dec 23, 20220.920.00-0.27%0.920.930.87
Dec 22, 20220.89-0.02-2.13%0.910.910.85
Dec 21, 20220.93-0.06-7.03%0.990.990.91
Dec 20, 20220.96-0.03-3.19%0.991.020.95
Dec 19, 20220.98-0.07-7.19%1.051.080.97
Dec 16, 20221.08-0.02-1.85%1.101.121.00
Dec 15, 20221.100.109.09%1.001.141.00
Dec 14, 20221.06-0.02-1.89%1.081.110.98
Dec 13, 20221.06-0.10-9.43%1.161.241.01
Dec 12, 20221.12-0.13-11.61%1.251.261.06
Dec 09, 20221.21-0.43-35.54%1.641.761.17
Dec 08, 20221.78-0.20-11.24%1.982.161.54
Dec 07, 20221.26-0.03-2.38%1.291.331.22
Dec 06, 20221.26-0.10-7.94%1.361.391.25
Dec 05, 20221.33-0.06-4.51%1.391.431.31
Dec 02, 20221.420.021.41%1.401.451.35
Dec 01, 20221.38-0.11-7.97%1.491.491.34
Nov 30, 20221.41-0.04-2.84%1.451.461.30
Nov 29, 20221.440.074.86%1.371.511.35
Nov 28, 20221.27-0.13-10.24%1.401.401.26
Nov 25, 20221.410.107.09%1.311.441.31
Nov 23, 20221.360.021.47%1.341.371.31
Nov 22, 20221.300.053.85%1.251.331.25
Nov 21, 20221.22-0.04-3.28%1.261.271.22
Nov 18, 20221.26-0.08-6.35%1.341.351.26
Nov 17, 20221.290.053.88%1.241.301.21
Nov 16, 20221.24-0.10-8.06%1.341.341.23
Nov 15, 20221.360.053.68%1.311.381.30
Nov 14, 20221.28-0.03-2.34%1.311.311.24
Nov 11, 20221.310.053.82%1.261.321.25
Nov 10, 20221.230.086.50%1.151.261.15
Nov 09, 20221.11-0.04-3.60%1.151.171.10
Nov 08, 20221.15-0.04-3.48%1.191.191.13
Nov 07, 20221.170.000.00%1.171.181.13
Nov 04, 20221.15-0.01-0.87%1.161.181.12
Nov 03, 20221.120.043.57%1.081.191.05
Nov 02, 20221.10-0.02-1.82%1.121.141.05
Nov 01, 20221.13-0.13-11.50%1.261.261.06
Oct 31, 20221.22-0.11-9.02%1.331.391.20
Oct 28, 20221.310.032.29%1.281.321.25
Oct 27, 20221.28-0.02-1.56%1.301.311.26
Oct 26, 20221.28-0.05-3.91%1.331.341.27
Oct 25, 20221.320.075.30%1.251.351.25
Oct 24, 20221.25-0.02-1.60%1.271.271.20
Oct 21, 20221.250.010.80%1.241.251.20
Oct 20, 20221.20-0.02-1.67%1.221.271.19
Oct 19, 20221.21-0.01-0.83%1.221.241.17
Oct 18, 20221.23-0.03-2.44%1.261.301.22
Oct 17, 20221.230.010.81%1.221.241.21
Oct 14, 20221.19-0.03-2.52%1.221.221.16
Oct 13, 20221.190.086.72%1.111.201.08
Oct 12, 20221.14-0.05-4.39%1.191.201.12
Oct 11, 20221.170.000.00%1.171.221.14
Oct 10, 20221.170.000.00%1.171.181.14
Oct 07, 20221.15-0.03-2.61%1.181.191.11
Oct 06, 20221.19-0.05-4.20%1.241.271.19
Oct 05, 20221.230.064.88%1.171.241.13
Oct 04, 20221.180.032.54%1.151.211.15
Oct 03, 20221.11-0.01-0.90%1.121.131.08
Sep 30, 20221.10-0.02-1.82%1.121.141.08
Sep 29, 20221.13-0.04-3.54%1.171.171.11
Sep 28, 20221.180.000.00%1.181.211.16
Sep 27, 20221.170.021.71%1.151.201.13
Sep 26, 20221.09-0.02-1.83%1.111.171.09
Sep 23, 20221.10-0.02-1.82%1.121.121.10
Sep 22, 20221.13-0.06-5.31%1.191.191.13
Sep 21, 20221.170.000.00%1.171.221.16
Sep 20, 20221.19-0.07-5.88%1.261.261.18
Sep 19, 20221.26-0.02-1.59%1.281.281.25
Sep 16, 20221.26-0.02-1.59%1.281.281.21
Sep 15, 20221.28-0.01-0.78%1.291.361.25
Sep 14, 20221.27-0.05-3.94%1.321.321.25
Sep 13, 20221.30-0.06-4.62%1.361.371.30
Sep 12, 20221.400.000.00%1.401.461.37
Sep 09, 20221.340.010.75%1.331.401.31
Sep 08, 20221.29-0.05-3.88%1.341.361.29
Sep 07, 20221.35-0.01-0.74%1.361.381.29
Sep 06, 20221.380.000.00%1.381.421.35
Sep 02, 20221.40-0.03-2.14%1.431.461.37
Sep 01, 20221.41-0.11-7.80%1.521.521.38
Aug 31, 20221.52-0.23-15.32%1.751.761.47
Aug 30, 20221.93-0.06-3.36%2.002.001.90
Aug 29, 20221.960.020.91%1.942.011.89
Aug 26, 20221.95-0.11-5.79%2.062.061.93
Aug 25, 20222.050.000.00%2.052.121.98
Aug 24, 20222.02-0.15-7.50%2.172.172.02
Aug 23, 20222.15-0.04-1.96%2.192.212.14
Aug 22, 20222.14-0.04-1.90%2.182.212.14
Aug 19, 20222.24-0.09-4.02%2.332.352.18
Aug 18, 20222.390.041.56%2.352.412.22
Aug 17, 20222.30-0.21-9.12%2.512.582.29
Aug 16, 20222.580.2911.12%2.292.702.27
Aug 15, 20222.300.114.62%2.192.352.11
Aug 12, 20222.180.041.73%2.142.192.05
Aug 11, 20222.100.020.82%2.082.152.02
Aug 10, 20222.02-0.01-0.56%2.032.081.95
Aug 09, 20221.92-0.22-11.58%2.142.141.89
Aug 08, 20222.200.229.93%1.982.281.97
Aug 05, 20221.860.126.36%1.741.891.74
Aug 04, 20221.79-0.02-1.16%1.811.841.78
Aug 03, 20221.780.042.16%1.741.791.73
Aug 02, 20221.700.010.59%1.691.741.67
Aug 01, 20221.720.021.03%1.701.741.64
Jul 29, 20221.70-0.01-0.72%1.711.721.64
Jul 28, 20221.69-0.07-4.24%1.761.781.65
Jul 27, 20221.740.042.31%1.701.751.65
Jul 26, 20221.68-0.14-8.47%1.821.821.67
Jul 25, 20221.84-0.03-1.81%1.871.911.79
Jul 22, 20221.87-0.07-3.83%1.941.991.84
Jul 21, 20221.940.010.41%1.931.951.85
Jul 20, 20221.920.00-0.11%1.921.971.88
Jul 19, 20221.89-0.04-2.19%1.932.011.87
Jul 18, 20221.860.010.51%1.851.931.82
Jul 15, 20221.760.021.03%1.741.791.70
Jul 14, 20221.66-0.09-5.51%1.751.761.66
Jul 13, 20221.770.031.64%1.741.781.72
Jul 12, 20221.78-0.03-1.84%1.811.861.77
Jul 11, 20221.79-0.10-5.63%1.891.901.79
Jul 08, 20221.89-0.06-3.18%1.951.951.87
Jul 07, 20221.960.041.97%1.922.021.89
Jul 06, 20221.88-0.12-6.47%2.002.031.86
Jul 05, 20221.990.136.53%1.862.031.84
Jul 01, 20221.91-0.07-3.74%1.981.991.85
Jun 30, 20221.960.020.90%1.942.001.92
Jun 29, 20221.98-0.13-6.76%2.112.161.93
Jun 28, 20222.10-0.14-6.80%2.242.272.09
Jun 27, 20222.18-0.11-5.07%2.292.342.17
Jun 24, 20222.260.00-0.06%2.262.392.18
Jun 23, 20222.20-0.07-3.27%2.272.332.15
Jun 22, 20222.25-0.04-1.71%2.292.322.22
Jun 21, 20222.300.218.98%2.092.452.01
Jun 17, 20222.03-0.06-2.96%2.092.142.02
Jun 16, 20222.08-0.15-7.40%2.242.242.03
Jun 15, 20222.270.020.92%2.252.362.22
Jun 14, 20222.24-0.07-3.25%2.312.312.19
Jun 13, 20222.23-0.12-5.57%2.352.362.18
Jun 10, 20222.450.010.33%2.442.502.38
Jun 09, 20222.47-0.20-8.19%2.672.672.42
Jun 08, 20222.67-0.01-0.48%2.682.772.65
Jun 07, 20222.710.051.72%2.662.752.61
Jun 06, 20222.73-0.05-1.93%2.782.782.66
Jun 03, 20222.760.010.35%2.752.822.73
Jun 02, 20222.820.030.92%2.792.912.70
Jun 01, 20222.77-0.29-10.58%3.063.062.60
May 31, 20222.980.020.52%2.973.172.95
May 27, 20223.010.4013.13%2.623.022.58
May 26, 20222.56-0.08-3.30%2.652.812.39
May 25, 20222.54-0.11-4.42%2.652.682.31
May 24, 20222.39-0.51-21.44%2.902.902.34
May 23, 20222.95-0.38-12.80%3.333.332.87
May 20, 20223.24-0.22-6.90%3.463.503.13
May 19, 20223.41-0.10-2.93%3.513.593.41
May 18, 20223.59-0.30-8.39%3.893.893.56
May 17, 20224.000.205.05%3.804.003.74
May 16, 20223.710.164.27%3.553.743.48
May 13, 20223.560.071.88%3.493.643.42
May 12, 20223.420.226.38%3.203.473.16
May 11, 20223.25-0.11-3.41%3.363.383.11
May 10, 20223.41-0.25-7.38%3.663.703.20
May 09, 20223.63-0.25-7.00%3.883.903.60
May 06, 20223.87-0.13-3.45%4.004.013.78
May 05, 20224.020.051.33%3.974.023.86
May 04, 20224.010.286.98%3.734.013.69
May 03, 20223.770.287.37%3.493.773.48
May 02, 20223.500.061.62%3.443.533.36
Apr 29, 20223.42-0.08-2.41%3.503.503.38
Apr 28, 20223.440.041.05%3.403.513.29
Apr 27, 20223.390.113.15%3.283.443.23
Apr 26, 20223.220.020.62%3.203.263.18
Apr 25, 20223.250.133.98%3.123.263.08
Apr 22, 20223.13-0.16-5.16%3.293.313.10
Apr 21, 20223.35-0.18-5.40%3.533.603.33
Apr 20, 20223.540.00-0.04%3.543.603.45
Apr 19, 20223.560.215.81%3.353.683.32
Apr 18, 20223.320.041.16%3.283.383.25
Apr 14, 20223.30-0.08-2.53%3.383.433.30
Apr 13, 20223.360.082.24%3.293.393.23
Apr 12, 20223.22-0.04-1.11%3.263.373.19
Apr 11, 20223.130.00-0.05%3.133.293.10
Apr 08, 20223.14-0.06-1.99%3.203.253.10
Apr 07, 20223.17-0.05-1.66%3.223.243.09
Apr 06, 20223.210.072.19%3.143.283.03
Apr 05, 20223.17-0.20-6.35%3.373.403.16
Apr 04, 20223.33-0.09-2.70%3.423.463.24
Apr 01, 20223.37-0.25-7.45%3.623.633.33
Mar 31, 20223.57-0.04-1.15%3.613.673.33
Mar 30, 20223.58-0.26-7.32%3.843.903.57
Mar 29, 20223.870.194.81%3.683.883.58
Mar 28, 20223.63-0.04-1.13%3.673.693.39
Mar 25, 20223.54-0.15-4.17%3.693.773.51
Mar 24, 20223.60-0.08-2.31%3.683.713.51
Mar 23, 20223.63-0.17-4.82%3.813.873.62
Mar 22, 20223.730.287.45%3.453.763.44
Mar 21, 20223.40-0.22-6.41%3.623.633.35
Mar 18, 20223.530.082.41%3.453.633.41
Mar 17, 20223.450.092.74%3.363.473.24
Mar 16, 20223.30-0.12-3.70%3.423.583.13
Mar 15, 20223.36-0.06-1.91%3.433.493.29
Mar 14, 20223.36-0.39-11.70%3.763.763.33
Mar 11, 20223.72-0.37-9.91%4.094.103.66
Mar 10, 20224.090.092.19%4.004.163.88
Mar 09, 20224.04-0.35-8.58%4.394.454.01
Mar 08, 20224.110.020.56%4.094.283.87
Mar 07, 20223.97-0.46-11.66%4.434.543.95
Mar 04, 20224.46-0.28-6.29%4.744.864.36
Mar 03, 20224.73-0.19-4.07%4.924.954.58
Mar 02, 20224.880.336.70%4.554.944.51
Mar 01, 20224.53-0.22-4.87%4.754.854.46
Feb 28, 20224.770.296.03%4.484.784.41
Feb 25, 20224.540.040.79%4.504.584.29
Feb 24, 20224.460.347.62%4.124.484.03
Feb 23, 20224.430.081.81%4.354.474.18
Feb 22, 20224.32-0.04-0.92%4.364.484.14
Feb 18, 20224.380.163.61%4.224.384.17
Feb 17, 20224.24-0.14-3.37%4.384.494.19
Feb 16, 20224.43-0.08-1.74%4.514.624.40
Feb 15, 20224.530.408.74%4.134.534.13
Feb 14, 20224.08-0.10-2.45%4.184.324.05
Feb 11, 20224.20-0.20-4.85%4.414.454.12
Feb 10, 20224.420.173.83%4.254.644.22
Feb 09, 20224.380.153.40%4.234.414.16
Feb 08, 20224.220.194.50%4.034.223.90
Feb 07, 20223.930.4210.73%3.513.933.51
Feb 04, 20223.430.205.82%3.233.433.19
Feb 03, 20223.210.062.00%3.153.213.06
Feb 02, 20223.15-0.03-0.97%3.183.283.02
Feb 01, 20223.160.123.78%3.043.243.03
Jan 31, 20223.020.113.60%2.913.032.87
Jan 28, 20222.900.00-0.07%2.902.962.80
Jan 27, 20222.90-0.12-4.24%3.023.092.89
Jan 26, 20222.96-0.19-6.44%3.153.202.93
Jan 25, 20223.100.051.51%3.053.112.97
Jan 24, 20223.100.268.34%2.843.142.76
Jan 21, 20222.92-0.01-0.47%2.932.982.74
Jan 20, 20222.91-0.19-6.62%3.103.112.89
Jan 19, 20223.03-0.13-4.34%3.163.213.01
Jan 18, 20223.160.051.56%3.113.273.02
Jan 14, 20223.16-0.04-1.38%3.203.253.05
Jan 13, 20223.260.113.28%3.153.313.12
Jan 12, 20223.15-0.09-2.96%3.243.293.07
Jan 11, 20223.190.185.58%3.013.242.96
Jan 10, 20222.99-0.02-0.67%3.013.092.82
Jan 07, 20223.05-0.08-2.67%3.133.243.00
Jan 06, 20223.140.020.60%3.123.182.90
Jan 05, 20223.06-0.25-8.20%3.313.353.04
Jan 04, 20223.330.041.17%3.293.363.23
Jan 03, 20223.270.092.66%3.183.353.14
Dec 31, 20213.09-0.22-7.21%3.313.393.08
Dec 30, 20213.320.185.40%3.143.323.14
Dec 29, 20213.150.010.18%3.153.203.03
Dec 28, 20213.080.020.55%3.063.393.06
Dec 27, 20213.06-0.01-0.33%3.073.113.01
Dec 23, 20213.08-0.10-3.36%3.183.183.06
Dec 22, 20213.13-0.03-0.88%3.163.163.04
Dec 21, 20213.110.061.89%3.053.173.02
Dec 20, 20213.000.154.85%2.863.132.78
Dec 17, 20212.910.010.20%2.903.052.76
Dec 16, 20212.92-0.28-9.72%3.203.212.89
Dec 15, 20213.13-0.08-2.60%3.213.252.94
Dec 14, 20213.190.051.56%3.143.323.13
Dec 13, 20213.20-0.25-7.90%3.453.453.09
Dec 10, 20213.45-0.27-7.74%3.723.723.40
Dec 09, 20213.62-0.05-1.38%3.673.783.61
Dec 08, 20213.69-0.07-2.02%3.773.863.57
Dec 07, 20213.670.123.19%3.553.763.47
Dec 06, 20213.47-0.15-4.33%3.623.783.35
Dec 03, 20213.43-0.39-11.47%3.823.883.26
Dec 02, 20213.880.215.39%3.674.393.63
Dec 01, 20213.39-0.35-10.36%3.743.943.36
Nov 30, 20213.64-0.14-3.88%3.783.793.52
Nov 29, 20213.83-0.26-6.89%4.104.183.67
Nov 26, 20213.92-0.10-2.59%4.024.083.81
Nov 24, 20214.22-0.20-4.64%4.424.434.21
Nov 23, 20214.46-0.12-2.78%4.594.674.35
Nov 22, 20214.620.255.36%4.374.804.34
Nov 19, 20214.28-0.24-5.57%4.524.524.27
Nov 18, 20214.550.143.14%4.414.594.21
Nov 17, 20214.16-0.09-2.15%4.254.404.15
Nov 16, 20214.21-0.13-3.04%4.344.344.02
Nov 15, 20214.320.020.44%4.304.404.27
Nov 12, 20214.26-0.05-1.08%4.314.314.19
Nov 11, 20214.23-0.05-1.20%4.284.364.21
Nov 10, 20214.19-0.20-4.67%4.394.424.12
Nov 09, 20214.390.010.23%4.384.514.19
Nov 08, 20214.39-0.20-4.62%4.594.624.38
Nov 05, 20214.460.102.16%4.364.484.21
Nov 04, 20214.28-0.04-0.95%4.324.374.20
Nov 03, 20214.30-0.06-1.42%4.364.804.27
Nov 02, 20214.280.204.63%4.084.303.95
Nov 01, 20214.030.112.66%3.924.183.91
Oct 29, 20213.85-0.06-1.68%3.923.943.78
Oct 28, 20213.920.030.74%3.893.973.79
Oct 27, 20213.80-0.19-5.05%3.994.003.80
Oct 26, 20213.95-0.23-5.83%4.184.193.93
Oct 25, 20214.14-0.02-0.40%4.164.254.06
Oct 22, 20214.16-0.05-1.20%4.214.214.04
Oct 21, 20214.240.020.45%4.224.484.21
Oct 20, 20214.19-0.07-1.73%4.264.304.16
Oct 19, 20214.300.010.21%4.294.374.14
Oct 18, 20214.27-0.09-2.13%4.364.374.17
Oct 15, 20214.38-0.10-2.32%4.484.554.37
Oct 14, 20214.42-0.11-2.52%4.534.554.39
Oct 13, 20214.52-0.06-1.34%4.584.644.48
Oct 12, 20214.56-0.05-1.01%4.614.624.48
Oct 11, 20214.53-0.02-0.49%4.554.764.53
Oct 08, 20214.52-0.09-1.88%4.614.644.49
Oct 07, 20214.560.081.73%4.484.624.47
Oct 06, 20214.41-0.15-3.48%4.564.604.38
Oct 05, 20214.62-0.11-2.41%4.734.864.53
Oct 04, 20214.69-0.07-1.52%4.764.844.67
Oct 01, 20214.74-0.08-1.69%4.824.874.67
Sep 30, 20214.72-0.43-9.01%5.155.154.66
Sep 29, 20215.11-0.18-3.56%5.295.355.05
Sep 28, 20215.250.020.32%5.235.405.19
Sep 27, 20215.25-0.10-1.90%5.355.455.22
Sep 24, 20215.27-0.15-2.79%5.425.425.21
Sep 23, 20215.420.091.63%5.335.665.29
Sep 22, 20215.290.142.61%5.155.385.15
Sep 21, 20215.09-0.27-5.23%5.365.385.01
Sep 20, 20215.23-0.01-0.24%5.245.365.08
Sep 17, 20215.38-0.33-6.14%5.715.825.37
Sep 16, 20215.600.162.78%5.455.775.38
Sep 15, 20215.37-0.05-1.02%5.435.475.32
Sep 14, 20215.44-0.29-5.36%5.735.765.44
Sep 13, 20215.740.366.24%5.385.985.32
Sep 10, 20215.28-0.16-3.06%5.445.555.24
Sep 09, 20215.370.020.35%5.355.515.27
Sep 08, 20215.32-0.10-1.90%5.425.455.10
Sep 07, 20215.430.010.13%5.425.605.37
Sep 03, 20215.39-0.23-4.30%5.625.665.34
Sep 02, 20215.63-0.14-2.55%5.775.785.50
Sep 01, 20215.78-0.22-3.84%6.006.025.69
Aug 31, 20215.94-0.04-0.62%5.986.135.90
Aug 30, 20215.92-0.56-9.50%6.486.525.91
Aug 27, 20216.460.324.95%6.146.606.12