Jan 31, 202318.880.00-0.02%18.8918.9018.79
Jan 30, 202318.89-0.05-0.24%18.9418.9418.84
Jan 27, 202318.880.070.40%18.8118.8818.77
Jan 26, 202318.80-0.07-0.39%18.8718.9618.80
Jan 25, 202318.770.010.07%18.7618.7818.60
Jan 24, 202318.81-0.05-0.28%18.8618.8618.74
Jan 23, 202318.860.090.49%18.7718.8618.77
Jan 20, 202318.750.130.70%18.6218.7618.62
Jan 19, 202318.68-0.11-0.57%18.7918.7918.60
Jan 18, 202318.86-0.15-0.81%19.0219.0518.86
Jan 17, 202318.970.020.08%18.9619.0318.91
Jan 16, 202318.940.060.30%18.8918.9918.82
Jan 13, 202319.02-0.08-0.44%19.1019.1319.02
Jan 12, 202319.090.211.08%18.8919.1318.89
Jan 11, 202318.75-0.02-0.09%18.7718.9618.75
Jan 10, 202318.770.010.05%18.7618.8018.76
Jan 09, 202318.820.110.56%18.7218.8218.66
Jan 06, 202318.730.120.66%18.6118.7318.61
Jan 05, 202318.500.100.55%18.4018.5418.38
Jan 04, 202318.410.261.42%18.1518.4318.15
Jan 03, 202318.160.130.73%18.0318.2318.03
Jan 02, 202318.110.201.12%17.9118.1117.90
Dec 30, 202217.82-0.14-0.80%17.9717.9717.82
Dec 29, 202218.060.231.29%17.8218.0817.79
Dec 28, 202217.89-0.06-0.31%17.9517.9617.89
Dec 27, 202217.920.060.32%17.8618.0017.86
Dec 23, 202217.84-0.02-0.12%17.8617.9317.84
Dec 22, 202217.84-0.14-0.76%17.9718.0217.82
Dec 21, 202217.940.170.95%17.7717.9717.77
Dec 20, 202217.750.040.23%17.7117.8317.70
Dec 19, 202217.850.080.44%17.7717.9317.77
Dec 16, 202217.77-0.36-2.01%18.1318.1317.68
Dec 15, 202218.21-0.33-1.81%18.5418.5418.21
Dec 14, 202218.550.060.32%18.4918.5518.39
Dec 13, 202218.560.050.27%18.5118.7618.37
Dec 12, 202218.48-0.05-0.29%18.5418.5418.41
Dec 09, 202218.560.170.90%18.3918.5618.32
Dec 08, 202218.44-0.07-0.40%18.5118.5218.28
Dec 07, 202218.53-0.19-1.04%18.7218.7318.53
Dec 06, 202218.74-0.12-0.63%18.8618.8818.68
Dec 05, 202218.88-0.07-0.34%18.9518.9518.84
Dec 02, 202218.980.010.07%18.9619.1118.95
Dec 01, 202219.000.070.39%18.9219.0618.90
Nov 30, 202218.66-0.15-0.79%18.8118.8118.56
Nov 29, 202218.70-0.19-1.00%18.8918.8918.68
Nov 28, 202218.90-0.15-0.79%19.0519.0518.87
Nov 25, 202219.03-0.03-0.15%19.0619.0719.03
Nov 24, 202219.070.201.07%18.8719.1118.87
Nov 23, 202218.850.010.03%18.8518.8618.77
Nov 22, 202218.820.060.32%18.7618.9318.76
Nov 21, 202218.810.110.58%18.7018.8518.70
Nov 18, 202218.710.160.85%18.5518.7118.53
Nov 17, 202218.44-0.13-0.71%18.5718.5718.30
Nov 16, 202218.52-0.16-0.86%18.6818.7318.45
Nov 15, 202218.68-0.01-0.04%18.6918.8618.65
Nov 14, 202218.890.030.14%18.8619.0418.82
Nov 11, 202218.80-0.36-1.89%19.1519.1518.67
Nov 10, 202219.030.351.85%18.6819.7318.54
Nov 09, 202218.77-0.02-0.08%18.7818.8018.58
Nov 08, 202218.790.140.74%18.6518.8118.63
Nov 07, 202218.630.040.21%18.5918.6718.48
Nov 04, 202218.600.120.66%18.4719.7718.34
Nov 03, 202218.37-0.19-1.05%18.5618.6018.30
Nov 02, 202218.660.030.16%18.6318.7118.56
Nov 01, 202218.58-0.01-0.07%18.5918.8918.52
Oct 31, 202218.540.060.34%18.4818.5818.36
Oct 28, 202218.360.321.72%18.0518.4018.03
Oct 27, 202218.050.140.80%17.9118.1917.86
Oct 26, 202217.930.040.22%17.8917.9517.79
Oct 25, 202217.810.090.49%17.7317.8217.61
Oct 24, 202217.660.010.05%17.6518.3217.43
Oct 21, 202217.45-0.13-0.75%17.5817.6317.37
Oct 20, 202217.75-0.21-1.19%17.9718.0217.59
Oct 19, 202218.27-0.06-0.33%18.3318.3718.18
Oct 18, 202218.23-0.05-0.25%18.2818.3618.16
Oct 17, 202218.170.140.78%18.0318.2817.99
Oct 14, 202218.10-0.07-0.41%18.1818.3117.97
Oct 13, 202217.970.170.96%17.8018.2217.68
Oct 12, 202217.93-0.19-1.08%18.1218.1217.76
Oct 11, 202218.070.030.15%18.0418.1217.88
Oct 10, 202218.140.080.46%18.0618.2618.01
Oct 07, 202218.03-0.13-0.72%18.1619.6118.00
Oct 06, 202218.17-0.28-1.52%18.4518.4918.14
Oct 05, 202218.40-0.40-2.16%18.7918.7918.32
Oct 04, 202218.780.130.67%18.6618.8418.54
Oct 03, 202218.430.512.77%17.9318.5117.86
Sep 30, 202218.010.010.06%18.0018.1817.91
Sep 29, 202217.96-0.41-2.27%18.3718.3717.85
Sep 28, 202218.390.030.16%18.3618.4018.01
Sep 27, 202218.45-0.03-0.17%18.4918.6118.42
Sep 26, 202218.44-0.21-1.14%18.6618.6918.32
Sep 23, 202218.69-0.46-2.49%19.1619.1618.66
Sep 22, 202219.080.010.05%19.0719.2619.05
Sep 21, 202219.260.110.56%19.1519.2619.15
Sep 20, 202219.20-0.51-2.64%19.7119.7119.19
Sep 19, 202219.64-0.05-0.25%19.6919.6919.37
Sep 16, 202219.62-0.32-1.64%19.9419.9919.61
Sep 15, 202220.03-0.09-0.45%20.1220.3819.98
Sep 14, 202220.06-0.20-1.02%20.2620.2719.98
Sep 13, 202220.31-0.31-1.51%20.6120.7420.29
Sep 12, 202220.520.100.51%20.4220.5720.27
Sep 09, 202220.370.211.04%20.1620.4120.07
Sep 08, 202220.07-0.29-1.46%20.3620.9719.87
Sep 07, 202220.25-0.08-0.40%20.3320.3620.18
Sep 06, 202220.38-0.03-0.15%20.4120.5620.32
Sep 05, 202220.37-0.04-0.17%20.4120.4220.27
Sep 02, 202220.610.200.98%20.4020.6120.30
Sep 01, 202220.41-0.14-0.67%20.5520.5620.38
Aug 31, 202220.63-0.20-0.95%20.8320.8320.55
Aug 30, 202220.66-0.05-0.25%20.7120.8620.61
Aug 29, 202220.630.060.29%20.5720.6520.45
Aug 26, 202220.71-0.37-1.81%21.0821.1320.68
Aug 25, 202221.040.030.15%21.0121.1020.93
Aug 24, 202220.98-0.01-0.05%20.9921.0920.91
Aug 23, 202221.12-0.21-0.98%21.3221.3821.07
Aug 22, 202221.28-0.13-0.59%21.4121.4221.19
Aug 19, 202221.34-0.01-0.05%21.3521.4321.29
Aug 18, 202221.360.160.75%21.2021.3921.18
Aug 17, 202221.28-0.34-1.60%21.6221.6521.25
Aug 16, 202221.550.241.11%21.3121.5621.30
Aug 15, 202221.18-0.17-0.78%21.3521.3521.11
Aug 12, 202221.22-0.07-0.33%21.2921.3421.16
Aug 11, 202221.27-0.02-0.08%21.2821.3921.16
Aug 10, 202221.20-0.15-0.69%21.3522.0221.14
Aug 09, 202221.290.050.23%21.2421.3321.12
Aug 08, 202221.26-0.16-0.75%21.4221.4221.20
Aug 05, 202221.250.060.29%21.1921.4121.02
Aug 04, 202221.10-0.13-0.62%21.2321.2621.06
Aug 03, 202221.21-0.14-0.66%21.3421.3421.11
Aug 02, 202221.410.080.36%21.3321.4421.26
Aug 01, 202221.31-0.16-0.77%21.4821.5721.28
Jul 29, 202221.340.100.48%21.2321.4221.10
Jul 28, 202221.14-0.29-1.37%21.4321.4620.89
Jul 27, 202221.330.080.37%21.2521.4121.09
Jul 26, 202221.29-0.14-0.68%21.4321.4521.18
Jul 25, 202221.420.130.63%21.2821.5021.26
Jul 22, 202221.30-0.12-0.57%21.4221.7021.18
Jul 21, 202221.42-0.09-0.40%21.5021.5521.20
Jul 20, 202221.44-0.16-0.72%21.5921.6621.37
Jul 19, 202221.640.030.16%21.6021.6621.43
Jul 18, 202221.57-0.04-0.17%21.6121.7521.57
Jul 15, 202221.59-0.01-0.05%21.6021.7721.52
Jul 14, 202221.64-0.31-1.41%21.9522.0021.51
Jul 13, 202222.070.030.13%22.0522.1621.91
Jul 12, 202222.190.271.20%21.9322.1921.87
Jul 11, 202221.950.040.18%21.9121.9921.78
Jul 08, 202221.960.130.61%21.8221.9821.76
Jul 07, 202221.910.130.57%21.7921.9121.72
Jul 06, 202221.68-0.18-0.81%21.8621.9921.67
Jul 05, 202221.59-0.47-2.19%22.0622.0621.56
Jul 04, 202221.91-0.03-0.12%21.9322.0621.86
Jul 01, 202221.730.231.07%21.5021.9521.41
Jun 30, 202221.58-0.12-0.55%21.7021.7721.50
Jun 29, 202221.760.010.05%21.7521.8521.58
Jun 28, 202221.910.030.15%21.8722.0421.83
Jun 27, 202221.760.040.19%21.7221.8021.62
Jun 24, 202221.730.261.18%21.4821.7521.46
Jun 23, 202221.45-0.01-0.03%21.4621.5421.27
Jun 22, 202221.490.020.09%21.4721.5421.13
Jun 21, 202221.35-0.08-0.36%21.4221.5221.31
Jun 20, 202221.390.190.91%21.1921.4021.11
Jun 17, 202221.100.090.45%21.0121.2020.86
Jun 16, 202220.99-0.14-0.65%21.1322.5720.88
Jun 15, 202221.110.060.28%21.0621.2320.94
Jun 14, 202220.96-0.26-1.22%21.2221.3020.95
Jun 13, 202221.11-0.16-0.75%21.2721.3221.04
Jun 10, 202221.36-0.34-1.57%21.7021.7121.27
Jun 09, 202221.84-0.10-0.44%21.9421.9621.79
Jun 08, 202221.89-0.21-0.95%22.0922.0921.77
Jun 07, 202222.14-0.09-0.39%22.2222.2522.04
Jun 06, 202222.330.070.34%22.2522.3922.21
Jun 03, 202222.15-0.21-0.95%22.3622.5222.14
Jun 02, 202222.19-0.14-0.64%22.3322.5022.16
Jun 01, 202222.21-0.22-1.00%22.4322.4422.17
May 31, 202222.290.020.08%22.2722.4522.24
May 30, 202222.33-0.13-0.57%22.4622.5122.22
May 27, 202222.460.030.12%22.4322.4922.30
May 26, 202222.450.271.18%22.1922.4622.16
May 25, 202222.230.000.02%22.2222.2622.09
May 24, 202222.050.190.86%21.8622.0521.75
May 23, 202221.880.090.43%21.7821.8821.67
May 20, 202221.620.110.53%21.5121.6821.43
May 19, 202221.35-0.04-0.21%21.3921.4421.17
May 18, 202221.57-0.28-1.29%21.8521.8621.55
May 17, 202221.800.00-0.01%21.8021.8521.56
May 16, 202221.61-0.17-0.79%21.7821.8321.55
May 13, 202221.640.221.04%21.4221.6421.36
May 12, 202221.440.351.65%21.0821.4821.08
May 11, 202221.270.010.05%21.2521.4321.01
May 10, 202221.160.080.40%21.0721.3020.99
May 09, 202221.02-0.32-1.54%21.3421.4121.02
May 06, 202221.44-0.39-1.83%21.8322.3421.27
May 05, 202221.88-0.26-1.21%22.1422.3121.82
May 04, 202221.94-0.07-0.32%22.0122.1121.82
May 03, 202221.930.291.32%21.6421.9421.60
May 02, 202221.57-0.15-0.68%21.7122.6521.20
Apr 29, 202221.82-0.21-0.98%22.0322.1121.82
Apr 28, 202221.91-0.30-1.37%22.2122.5621.79
Apr 27, 202222.030.110.48%21.9322.1121.68
Apr 26, 202221.94-0.16-0.75%22.1022.2621.90
Apr 25, 202221.900.190.87%21.7122.0621.67
Apr 22, 202221.97-0.10-0.45%22.0722.2221.94
Apr 21, 202222.22-0.04-0.18%22.2522.4022.20
Apr 20, 202222.22-0.05-0.24%22.2722.2722.13
Apr 19, 202222.22-0.14-0.63%22.3622.4322.11
Apr 14, 202222.500.010.03%22.5022.5722.26
Apr 13, 202222.510.140.64%22.3722.5722.32
Apr 12, 202222.350.210.96%22.1422.5322.05
Apr 11, 202222.300.020.07%22.2922.4022.23
Apr 08, 202222.310.060.28%22.2522.3622.14
Apr 07, 202222.00-0.09-0.39%22.0922.3322.00
Apr 06, 202221.950.020.11%21.9322.0721.77
Apr 05, 202221.960.120.56%21.8422.0321.78
Apr 04, 202221.77-0.03-0.15%21.8021.8421.63
Apr 01, 202221.690.301.39%21.3921.8621.36
Mar 31, 202221.44-0.30-1.38%21.7421.7421.42
Mar 30, 202221.650.050.25%21.5921.6621.45
Mar 29, 202221.55-0.11-0.53%21.6721.7521.50
Mar 28, 202221.470.070.34%21.4021.6221.36
Mar 25, 202221.320.140.67%21.1821.3521.09
Mar 24, 202221.200.110.50%21.0921.2720.98
Mar 23, 202220.96-0.30-1.43%21.2721.3020.96
Mar 22, 202221.140.080.36%21.0621.1821.05
Mar 21, 202221.100.020.09%21.0821.2020.99
Mar 18, 202220.96-0.05-0.24%21.0221.0520.84
Mar 17, 202221.020.070.33%20.9521.0220.80
Mar 16, 202220.840.050.22%20.7920.9520.70
Mar 15, 202220.610.261.26%20.3520.6420.29
Mar 14, 202220.510.160.80%20.3520.5820.33
Mar 11, 202220.210.040.20%20.1620.5420.01
Mar 10, 202220.01-0.09-0.45%20.1020.2319.80
Mar 09, 202220.040.040.18%20.0120.1819.81
Mar 08, 202219.52-0.09-0.48%19.6119.9519.44
Mar 07, 202219.730.351.79%19.3719.9318.92
Mar 04, 202219.93-0.47-2.37%20.4120.5819.73
Mar 03, 202220.39-0.19-0.95%20.5820.7920.34
Mar 02, 202220.730.301.43%20.4320.8420.20
Mar 01, 202220.62-0.38-1.83%21.0021.1620.61
Feb 28, 202220.960.110.52%20.8621.0420.67
Feb 25, 202221.190.331.55%20.8621.2320.55
Feb 24, 202220.670.030.12%20.6520.9420.54
Feb 23, 202221.36-0.17-0.81%21.5421.7121.32
Feb 22, 202221.480.411.93%21.0621.5321.05
Feb 21, 202221.41-0.32-1.49%21.7321.7921.34
Feb 18, 202221.73-0.25-1.13%21.9721.9921.69
Feb 17, 202221.83-0.33-1.50%22.1522.2021.70
Feb 16, 202222.07-0.31-1.39%22.3822.3821.99
Feb 15, 202222.330.231.03%22.1022.3622.10
Feb 14, 202222.07-0.15-0.69%22.2222.2221.81
Feb 11, 202222.460.120.51%22.3422.5022.23
Feb 10, 202222.37-0.12-0.54%22.4922.5822.31
Feb 09, 202222.460.190.85%22.2722.5022.18
Feb 08, 202222.16-0.01-0.06%22.1822.3022.07
Feb 07, 202222.090.210.97%21.8822.1221.68
Feb 04, 202221.81-0.36-1.65%22.1722.1921.77
Feb 03, 202222.090.050.22%22.0422.3622.00
Feb 02, 202222.050.020.11%22.0322.0721.91
Feb 01, 202221.80-0.05-0.23%21.8521.9121.73
Jan 31, 202221.84-0.18-0.83%22.0222.0921.83
Jan 28, 202221.730.040.18%21.6921.7621.43
Jan 27, 202221.700.502.28%21.2121.7821.12
Jan 26, 202221.370.090.43%21.2821.5621.28
Jan 25, 202221.210.241.11%20.9821.2820.95
Jan 24, 202220.72-0.34-1.66%21.0721.2420.66
Jan 21, 202221.00-0.07-0.34%21.0821.1820.89
Jan 20, 202221.34-0.04-0.16%21.3721.3921.21
Jan 19, 202221.260.200.94%21.0621.3721.05
Jan 18, 202221.180.221.06%20.9621.3220.94
Jan 17, 202221.030.010.05%21.0221.0921.00
Jan 14, 202221.170.090.43%21.0821.3021.05
Jan 13, 202221.210.050.25%21.1621.2721.06
Jan 12, 202221.19-0.14-0.68%21.3321.3621.12
Jan 11, 202221.13-0.18-0.85%21.3021.3121.08
Jan 10, 202221.07-0.18-0.87%21.2621.2721.00
Jan 07, 202221.10-0.08-0.39%21.1821.5921.04
Jan 06, 202221.21-0.01-0.05%21.2221.3221.09
Jan 05, 202221.41-0.04-0.18%21.4521.5021.35
Jan 04, 202221.46-0.15-0.70%21.6121.7021.42
Jan 03, 202221.460.060.26%21.4021.5321.36
Dec 30, 202121.310.050.22%21.2721.3121.21
Dec 29, 202121.28-0.17-0.80%21.4521.5021.26
Dec 28, 202121.470.200.91%21.2821.4921.28
Dec 27, 202121.250.110.51%21.1421.2821.10
Dec 23, 202121.150.130.60%21.0221.2321.00
Dec 22, 202120.89-0.06-0.27%20.9520.9520.76
Dec 21, 202120.860.100.48%20.7620.8720.70
Dec 20, 202120.60-0.11-0.51%20.7120.7520.49
Dec 17, 202120.970.130.64%20.8421.0020.82
Dec 16, 202120.95-0.08-0.39%21.0421.2120.80
Dec 15, 202120.84-0.20-0.94%21.0321.0620.79
Dec 14, 202121.000.010.07%20.9921.0720.91
Dec 13, 202120.880.020.10%20.8621.0320.84
Dec 10, 202120.860.090.43%20.7721.0120.70
Dec 09, 202120.830.070.34%20.7620.9020.76
Dec 08, 202120.81-0.07-0.36%20.8820.9520.75
Dec 07, 202120.900.010.04%20.8920.9320.73
Dec 06, 202120.680.120.60%20.5520.7220.47
Dec 03, 202120.33-0.33-1.62%20.6620.6620.27
Dec 02, 202120.51-0.09-0.46%20.6120.6620.29
Dec 01, 202120.820.311.48%20.5220.8520.52
Nov 30, 202120.50-0.21-1.00%20.7120.7120.44
Nov 29, 202120.800.050.24%20.7520.9720.68
Nov 26, 202120.59-0.30-1.47%20.8920.9820.59
Nov 25, 202121.34-0.11-0.52%21.4521.4521.27
Nov 24, 202121.440.170.79%21.2721.5221.18
Nov 23, 202121.16-0.16-0.75%21.3121.3121.09
Nov 22, 202121.380.281.30%21.1021.4621.04
Nov 19, 202121.05-0.02-0.12%21.0821.1020.88
Nov 18, 202121.01-0.07-0.34%21.0821.1720.98
Nov 17, 202121.11-0.09-0.41%21.1921.2121.00
Nov 16, 202121.14-0.05-0.26%21.1921.4121.12
Nov 15, 202121.00-0.11-0.52%21.1121.1720.95
Nov 12, 202121.160.100.47%21.0621.2321.05
Nov 11, 202121.000.050.22%20.9521.0620.91
Nov 10, 202120.980.090.41%20.9021.0320.79
Nov 09, 202120.860.010.02%20.8520.9620.77
Nov 08, 202120.79-0.01-0.05%20.8020.8420.73
Nov 05, 202120.810.130.64%20.6820.9220.57
Nov 04, 202120.630.060.29%20.5720.7120.41
Nov 03, 202120.430.050.24%20.3820.4920.24
Nov 02, 202120.36-0.14-0.69%20.5020.5420.34
Nov 01, 202120.510.200.98%20.3120.6220.30
Oct 29, 202120.34-0.09-0.42%20.4320.4320.17
Oct 28, 202120.47-0.31-1.50%20.7820.7820.45
Oct 27, 202120.78-0.09-0.43%20.8720.8920.73
Oct 26, 202120.880.170.79%20.7120.8920.62
Oct 25, 202120.75-0.13-0.61%20.8820.8820.66
Oct 22, 202120.93-0.09-0.43%21.0221.0420.84
Oct 21, 202120.98-0.01-0.03%20.9921.0920.96
Oct 20, 202121.000.200.95%20.8021.0020.74
Oct 19, 202120.82-0.19-0.90%21.0021.0020.78
Oct 18, 202120.97-0.08-0.38%21.0521.1020.91
Oct 15, 202121.13-0.02-0.10%21.1521.2120.98
Oct 14, 202121.300.020.09%21.2821.3521.20
Oct 13, 202121.15-0.02-0.12%21.1821.2020.96
Oct 12, 202121.140.090.42%21.0521.2120.89
Oct 11, 202121.14-0.04-0.18%21.1821.2021.04
Oct 08, 202121.17-0.05-0.24%21.2221.2621.09
Oct 07, 202121.18-0.02-0.09%21.2021.2821.11
Oct 06, 202120.99-0.15-0.72%21.1421.1720.93
Oct 05, 202121.450.150.70%21.3021.4621.23
Oct 04, 202121.270.211.01%21.0521.4421.05
Oct 01, 202121.170.120.55%21.0521.3821.02
Sep 30, 202121.33-0.12-0.57%21.4521.5221.25
Sep 29, 202121.30-0.01-0.03%21.3121.3621.15
Sep 28, 202121.21-0.39-1.84%21.6021.6421.20
Sep 27, 202121.570.070.35%21.4921.6821.45
Sep 24, 202121.48-0.13-0.58%21.6121.6121.44
Sep 23, 202121.57-0.01-0.05%21.5921.6721.50
Sep 22, 202121.440.000.02%21.4421.4921.36
Sep 21, 202121.290.010.03%21.2921.4521.16
Sep 20, 202121.17-0.05-0.24%21.2221.2421.04
Sep 17, 202121.43-0.27-1.24%21.7021.7021.42
Sep 16, 202121.510.000.01%21.5021.6921.47
Sep 15, 202121.45-0.10-0.45%21.5521.6221.45
Sep 14, 202121.60-0.19-0.88%21.7921.8321.56
Sep 13, 202121.730.020.07%21.7121.8421.68
Sep 10, 202121.68-0.43-2.00%22.1122.1121.63
Sep 09, 202121.99-0.02-0.09%22.0122.0821.86
Sep 08, 202122.070.070.32%22.0022.1721.91
Sep 07, 202122.10-0.26-1.18%22.3622.3622.03
Sep 06, 202122.100.080.38%22.0122.1421.98
Sep 03, 202122.00-0.14-0.66%22.1422.2921.91
Sep 02, 202122.15-0.05-0.25%22.2122.2722.13
Sep 01, 202122.20-0.08-0.36%22.2822.4122.16