Feb 03, 20231.280.032.34%1.251.301.25
Feb 02, 20231.290.043.10%1.251.311.19
Feb 01, 20231.330.1511.28%1.181.331.18
Jan 31, 20231.21-0.11-9.09%1.321.331.19
Jan 30, 20231.38-0.07-5.07%1.451.451.32
Jan 27, 20231.40-0.10-7.14%1.501.501.27
Jan 26, 20231.490.3020.13%1.191.491.16
Jan 25, 20231.190.032.52%1.161.191.15
Jan 24, 20231.10-0.03-2.73%1.131.161.10
Jan 23, 20231.12-0.10-8.93%1.221.221.09
Jan 20, 20231.120.054.46%1.071.191.03
Jan 19, 20231.240.010.81%1.231.251.18
Jan 18, 20231.170.075.98%1.101.271.08
Jan 17, 20231.06-0.04-3.77%1.101.101.04
Jan 13, 20231.100.054.55%1.051.101.05
Jan 12, 20231.05-0.05-4.76%1.101.101.03
Jan 11, 20231.10-0.05-4.55%1.151.151.03
Jan 10, 20231.140.021.75%1.121.141.03
Jan 09, 20231.110.000.00%1.111.151.03
Jan 06, 20231.030.2625.24%0.771.190.77
Jan 05, 20230.83-0.01-1.20%0.840.890.76
Jan 04, 20230.830.00-0.24%0.830.940.68
Jan 03, 20230.790.1417.20%0.650.840.65
Dec 30, 20220.650.1827.69%0.470.880.47
Dec 29, 20220.470.00-1.08%0.470.520.47
Dec 28, 20220.47-0.01-2.39%0.480.490.47
Dec 27, 20220.480.0612.48%0.420.490.42
Dec 23, 20220.440.000.23%0.440.440.44
Dec 22, 20220.450.035.95%0.420.460.42
Dec 21, 20220.42-0.01-2.11%0.430.430.42
Dec 20, 20220.420.000.00%0.420.420.42
Dec 19, 20220.450.0511.63%0.400.460.40
Dec 16, 20220.490.024.67%0.470.490.47
Dec 15, 20220.47-0.01-2.08%0.480.480.47
Dec 14, 20220.500.024.12%0.480.540.47
Dec 13, 20220.470.037.50%0.430.550.43
Dec 12, 20220.430.024.63%0.410.430.39
Dec 09, 20220.420.013.40%0.410.420.39
Dec 08, 20220.410.000.02%0.410.410.41
Dec 07, 20220.430.000.00%0.430.430.43
Dec 06, 20220.43-0.02-4.36%0.450.450.43
Dec 05, 20220.440.049.09%0.400.450.40
Dec 02, 20220.370.000.00%0.370.370.37
Dec 01, 20220.38-0.02-5.18%0.400.400.37
Nov 30, 20220.390.012.59%0.380.390.38
Nov 29, 20220.390.000.00%0.390.390.39
Nov 28, 20220.39-0.02-5.05%0.410.410.39
Nov 23, 20220.400.00-0.83%0.400.400.40
Nov 22, 20220.40-0.01-1.43%0.410.410.40
Nov 21, 20220.390.000.00%0.390.390.39
Nov 17, 20220.390.00-0.18%0.390.390.39
Nov 16, 20220.40-0.01-2.61%0.410.410.39
Nov 15, 20220.38-0.03-7.57%0.410.410.38
Nov 14, 20220.39-0.03-7.91%0.420.420.38
Nov 11, 20220.40-0.02-3.94%0.420.420.39
Nov 10, 20220.40-0.02-3.91%0.420.420.40
Nov 09, 20220.40-0.01-2.72%0.410.420.40
Nov 08, 20220.410.00-0.19%0.410.410.41
Nov 07, 20220.410.000.05%0.410.410.41
Nov 04, 20220.410.00-0.66%0.410.410.41
Nov 03, 20220.410.00-0.24%0.410.430.40
Nov 02, 20220.420.036.96%0.390.420.39
Nov 01, 20220.430.000.12%0.430.430.41
Oct 31, 20220.41-0.03-7.12%0.440.460.41
Oct 28, 20220.43-0.01-1.23%0.440.440.42
Oct 27, 20220.430.012.33%0.420.450.42
Oct 26, 20220.41-0.01-1.95%0.420.440.40
Oct 25, 20220.420.00-0.69%0.420.420.42
Oct 24, 20220.410.000.02%0.410.420.40
Oct 21, 20220.42-0.01-1.27%0.420.420.37
Oct 20, 20220.400.000.52%0.400.400.39
Oct 19, 20220.37-0.05-12.90%0.420.420.37
Oct 18, 20220.45-0.01-1.77%0.460.470.39
Oct 17, 20220.42-0.03-7.36%0.450.450.37
Oct 14, 20220.40-0.02-4.29%0.420.440.39
Oct 13, 20220.43-0.02-5.34%0.450.450.41
Oct 12, 20220.44-0.01-1.67%0.450.470.43
Oct 11, 20220.44-0.01-2.39%0.450.460.43
Oct 10, 20220.43-0.01-2.17%0.440.440.41
Oct 07, 20220.450.00-0.09%0.450.460.42
Oct 06, 20220.45-0.02-3.60%0.470.470.45
Oct 05, 20220.470.0510.59%0.420.480.41
Oct 04, 20220.42-0.03-8.32%0.460.460.41
Oct 03, 20220.450.012.36%0.440.480.40
Sep 30, 20220.420.00-0.29%0.420.450.42
Sep 29, 20220.42-0.05-12.79%0.470.500.39
Sep 28, 20220.45-0.02-3.81%0.470.490.43
Sep 27, 20220.47-0.05-10.52%0.520.520.46
Sep 26, 20220.500.00-0.20%0.510.530.50
Sep 23, 20220.46-0.06-13.64%0.520.520.46
Sep 22, 20220.48-0.02-4.75%0.500.530.45
Sep 21, 20220.50-0.09-17.42%0.590.590.47
Sep 20, 20220.54-0.04-7.87%0.580.590.53
Sep 19, 20220.54-0.01-2.49%0.560.560.54
Sep 16, 20220.54-0.06-11.69%0.610.610.54
Sep 15, 20220.56-0.03-4.57%0.580.610.56
Sep 14, 20220.57-0.01-1.91%0.580.580.57
Sep 13, 20220.57-0.01-2.56%0.580.610.57
Sep 12, 20220.57-0.04-6.73%0.610.610.57
Sep 09, 20220.58-0.04-6.76%0.620.620.58
Sep 08, 20220.59-0.03-5.19%0.620.620.59
Sep 07, 20220.60-0.07-11.94%0.670.670.58
Sep 06, 20220.60-0.01-0.83%0.610.630.60
Sep 02, 20220.61-0.07-11.62%0.680.680.59
Sep 01, 20220.630.000.30%0.630.640.58
Aug 31, 20220.65-0.02-2.73%0.670.680.65
Aug 30, 20220.65-0.03-4.62%0.680.680.62
Aug 29, 20220.660.011.52%0.650.670.61
Aug 26, 20220.650.000.00%0.650.650.59
Aug 25, 20220.63-0.03-4.76%0.660.660.60
Aug 24, 20220.610.011.64%0.600.650.58
Aug 23, 20220.600.011.67%0.590.650.59
Aug 22, 20220.60-0.13-21.67%0.730.730.59
Aug 19, 20220.65-0.10-15.38%0.750.750.64
Aug 18, 20220.720.011.39%0.710.720.69
Aug 17, 20220.710.000.00%0.710.710.69
Aug 16, 20220.72-0.01-1.39%0.730.730.69
Aug 15, 20220.69-0.07-10.14%0.760.780.68
Aug 12, 20220.74-0.04-5.41%0.780.910.71
Aug 11, 20220.75-0.02-2.67%0.770.780.72
Aug 10, 20220.77-0.02-2.60%0.790.790.73
Aug 09, 20220.76-0.03-3.95%0.790.810.72
Aug 08, 20220.76-0.03-3.95%0.790.800.75
Aug 05, 20220.790.000.00%0.790.800.73
Aug 04, 20220.79-0.01-1.27%0.800.810.77
Aug 03, 20220.78-0.04-5.13%0.820.830.78
Aug 02, 20220.820.089.76%0.740.830.69
Aug 01, 20220.71-0.05-7.04%0.760.760.71
Jul 29, 20220.72-0.03-4.17%0.750.750.71
Jul 28, 20220.71-0.01-1.41%0.720.730.68
Jul 27, 20220.72-0.04-5.56%0.760.760.72
Jul 26, 20220.720.000.00%0.720.760.70
Jul 25, 20220.72-0.05-6.94%0.770.770.71
Jul 22, 20220.73-0.04-5.48%0.770.770.72
Jul 21, 20220.77-0.04-5.19%0.810.810.76
Jul 20, 20220.760.011.32%0.750.810.74
Jul 19, 20220.750.000.00%0.750.790.74
Jul 18, 20220.750.056.67%0.700.760.70
Jul 15, 20220.70-0.06-8.57%0.760.760.69
Jul 14, 20220.70-0.02-2.86%0.720.720.70
Jul 13, 20220.72-0.02-2.78%0.740.760.69
Jul 12, 20220.72-0.02-2.78%0.740.740.72
Jul 11, 20220.700.000.00%0.700.740.70
Jul 08, 20220.700.000.00%0.700.730.66
Jul 07, 20220.69-0.01-1.45%0.700.730.68
Jul 06, 20220.70-0.02-2.86%0.720.730.66
Jul 05, 20220.69-0.06-8.70%0.750.750.69
Jul 01, 20220.780.045.13%0.740.780.66
Jun 30, 20220.74-0.05-6.76%0.790.790.73
Jun 29, 20220.790.045.06%0.750.820.73
Jun 28, 20220.77-0.03-3.90%0.800.830.75
Jun 27, 20220.80-0.02-2.50%0.820.820.78
Jun 24, 20220.800.000.00%0.800.810.80
Jun 23, 20220.80-0.02-2.50%0.820.820.77
Jun 22, 20220.80-0.02-2.50%0.820.850.74
Jun 21, 20220.81-0.02-2.47%0.830.830.74
Jun 17, 20220.80-0.02-2.50%0.820.850.75
Jun 16, 20220.77-0.08-10.39%0.850.850.77
Jun 15, 20220.82-0.04-4.88%0.860.900.78
Jun 14, 20220.80-0.04-5.00%0.840.880.80
Jun 13, 20220.79-0.09-11.39%0.880.890.79
Jun 10, 20220.890.077.87%0.820.910.81
Jun 09, 20220.84-0.05-5.95%0.890.890.84
Jun 08, 20220.870.033.45%0.840.890.78
Jun 07, 20220.890.000.00%0.890.920.81
Jun 06, 20220.89-0.04-4.49%0.930.930.81
Jun 03, 20220.910.000.00%0.910.930.86
Jun 02, 20220.910.000.00%0.910.950.76
Jun 01, 20220.900.044.44%0.860.920.83
May 31, 20220.840.033.57%0.810.860.80
May 27, 20220.83-0.01-1.20%0.840.840.78
May 26, 20220.84-0.01-1.19%0.850.890.78
May 25, 20220.850.078.24%0.780.890.77
May 24, 20220.81-0.05-6.17%0.860.880.79
May 23, 20220.790.033.80%0.760.840.76
May 20, 20220.85-0.06-7.06%0.910.910.79
May 19, 20220.89-0.01-1.12%0.900.920.72
May 18, 20220.89-0.01-1.12%0.900.910.87
May 17, 20220.90-0.01-1.11%0.910.910.88
May 16, 20220.900.000.00%0.900.910.89
May 13, 20220.900.0910.00%0.810.950.79
May 12, 20220.810.044.94%0.770.870.74
May 11, 20220.78-0.13-16.67%0.910.950.77
May 10, 20220.86-0.07-8.14%0.930.930.78
May 09, 20220.91-0.05-5.49%0.960.960.81
May 06, 20220.93-0.06-6.45%0.991.000.87
May 05, 20220.93-0.02-2.15%0.950.960.85
May 04, 20220.950.000.00%0.950.960.92
May 03, 20220.94-0.02-2.13%0.960.960.91
May 02, 20220.94-0.01-1.06%0.950.990.90
Apr 29, 20220.930.044.30%0.890.950.88
Apr 28, 20220.87-0.13-14.94%1.001.000.85
Apr 27, 20220.87-0.09-10.34%0.961.000.87
Apr 26, 20220.93-0.02-2.15%0.951.000.93
Apr 25, 20220.90-0.11-12.22%1.011.010.90
Apr 22, 20220.95-0.06-6.32%1.011.010.94
Apr 21, 20221.10-0.02-1.82%1.121.120.96
Apr 20, 20221.04-0.10-9.62%1.141.151.03
Apr 19, 20221.12-0.04-3.57%1.161.161.05
Apr 18, 20221.060.000.00%1.061.101.05
Apr 14, 20221.11-0.03-2.70%1.141.201.07
Apr 13, 20221.14-0.01-0.88%1.151.161.09
Apr 12, 20221.150.043.48%1.111.191.09
Apr 11, 20221.08-0.07-6.48%1.151.211.08
Apr 08, 20221.13-0.12-10.62%1.251.251.12
Apr 07, 20221.14-0.11-9.65%1.251.251.14
Apr 06, 20221.190.000.00%1.191.261.15
Apr 05, 20221.27-0.03-2.36%1.301.311.22
Apr 04, 20221.28-0.06-4.69%1.341.361.22
Apr 01, 20221.27-0.03-2.36%1.301.351.20
Mar 31, 20221.22-0.12-9.84%1.341.341.14
Mar 30, 20221.240.010.81%1.231.311.21
Mar 29, 20221.210.000.00%1.211.241.13
Mar 28, 20221.20-0.08-6.67%1.281.351.20
Mar 25, 20221.24-0.16-12.90%1.401.411.16
Mar 24, 20221.30-0.08-6.15%1.381.411.29
Mar 23, 20221.33-0.08-6.02%1.411.411.30
Mar 22, 20221.350.2014.81%1.151.411.11
Mar 21, 20221.140.010.88%1.131.231.11
Mar 18, 20221.090.010.92%1.081.111.01
Mar 17, 20221.040.043.85%1.001.140.94
Mar 16, 20220.950.099.47%0.860.990.86
Mar 15, 20220.78-0.08-10.26%0.860.900.76
Mar 14, 20220.90-0.13-14.44%1.031.100.89
Mar 11, 20221.06-0.06-5.66%1.121.180.97
Mar 10, 20221.10-0.02-1.82%1.121.211.02
Mar 09, 20221.060.043.77%1.021.160.97
Mar 08, 20221.050.109.52%0.951.090.86
Mar 07, 20220.88-0.07-7.95%0.950.950.85
Mar 04, 20220.88-0.07-7.95%0.950.960.87
Mar 03, 20220.86-0.07-8.14%0.930.950.85
Mar 02, 20220.990.033.03%0.961.020.95
Mar 01, 20220.980.044.08%0.941.220.90
Feb 28, 20220.900.055.56%0.850.950.85
Feb 25, 20220.86-0.09-10.47%0.950.950.86
Feb 24, 20220.86-0.09-10.47%0.950.960.80
Feb 23, 20220.94-0.06-6.38%1.001.010.91
Feb 22, 20220.95-0.02-2.11%0.970.980.92
Feb 18, 20220.98-0.09-9.18%1.071.070.95
Feb 17, 20221.02-0.07-6.86%1.091.090.99
Feb 16, 20221.10-0.02-1.82%1.121.121.02
Feb 15, 20221.100.010.91%1.091.121.03
Feb 14, 20221.07-0.09-8.41%1.161.161.03
Feb 11, 20221.11-0.02-1.80%1.131.161.07
Feb 10, 20221.130.065.31%1.071.181.07
Feb 09, 20221.120.054.46%1.071.181.06
Feb 08, 20221.06-0.09-8.49%1.151.191.06
Feb 07, 20221.10-0.04-3.64%1.141.141.06
Feb 04, 20221.080.000.00%1.081.141.03
Feb 03, 20221.06-0.01-0.94%1.071.131.06
Feb 02, 20221.10-0.06-5.45%1.161.161.07
Feb 01, 20221.15-0.06-5.22%1.211.211.11
Jan 31, 20221.150.021.74%1.131.191.11
Jan 28, 20221.100.000.00%1.101.161.02
Jan 27, 20221.12-0.11-9.82%1.231.231.09
Jan 26, 20221.16-0.08-6.90%1.241.241.13
Jan 25, 20221.18-0.03-2.54%1.211.261.13
Jan 24, 20221.16-0.06-5.17%1.221.241.06
Jan 21, 20221.17-0.06-5.13%1.231.231.15
Jan 20, 20221.20-0.02-1.67%1.221.231.20
Jan 19, 20221.21-0.07-5.79%1.281.291.18
Jan 18, 20221.23-0.02-1.63%1.251.261.19
Jan 14, 20221.27-0.06-4.72%1.331.371.25
Jan 13, 20221.29-0.06-4.65%1.351.351.28
Jan 12, 20221.32-0.08-6.06%1.401.411.31
Jan 11, 20221.36-0.01-0.74%1.371.411.28
Jan 10, 20221.31-0.07-5.34%1.381.381.25
Jan 07, 20221.350.000.00%1.351.411.33
Jan 06, 20221.36-0.11-8.09%1.471.491.34
Jan 05, 20221.49-0.05-3.36%1.541.681.46
Jan 04, 20221.55-0.09-5.81%1.642.161.52
Jan 03, 20221.600.042.50%1.561.651.49
Dec 31, 20211.53-0.05-3.27%1.581.681.47
Dec 30, 20211.610.127.45%1.491.761.49
Dec 29, 20211.500.000.00%1.501.611.47
Dec 28, 20211.57-0.09-5.73%1.661.741.54
Dec 27, 20211.70-0.10-5.88%1.801.801.67
Dec 23, 20211.78-0.02-1.12%1.801.811.73
Dec 22, 20211.760.000.00%1.761.781.70
Dec 21, 20211.78-0.02-1.12%1.801.891.74
Dec 20, 20211.73-0.05-2.89%1.781.811.68
Dec 17, 20211.840.042.17%1.801.861.73
Dec 16, 20211.77-0.13-7.34%1.901.901.77
Dec 15, 20211.88-0.09-4.79%1.971.971.82
Dec 14, 20211.910.021.05%1.891.971.80
Dec 13, 20211.85-0.20-10.81%2.052.071.78
Dec 10, 20211.97-0.20-10.15%2.172.171.94
Dec 09, 20212.09-0.11-5.26%2.202.212.04
Dec 08, 20212.14-0.08-3.74%2.222.262.08
Dec 07, 20212.130.010.47%2.122.212.08
Dec 06, 20212.010.104.98%1.912.131.81
Dec 03, 20211.96-0.30-15.31%2.262.421.92
Dec 02, 20212.220.041.80%2.182.352.17
Dec 01, 20212.23-0.05-2.24%2.282.422.12
Nov 30, 20212.260.010.44%2.252.412.12
Nov 29, 20212.28-0.13-5.70%2.412.492.26
Nov 26, 20212.36-0.13-5.51%2.492.502.21
Nov 24, 20212.45-0.01-0.41%2.462.472.32
Nov 23, 20212.41-0.10-4.15%2.512.662.30
Nov 22, 20212.47-0.23-9.31%2.702.732.38
Nov 19, 20212.65-0.07-2.64%2.722.722.50
Nov 18, 20212.72-0.34-12.50%3.063.062.62
Nov 17, 20212.97-0.22-7.41%3.193.192.93
Nov 16, 20213.13-0.13-4.15%3.263.263.00
Nov 15, 20213.14-0.12-3.82%3.263.313.08
Nov 12, 20213.250.164.92%3.093.403.02
Nov 11, 20213.05-0.01-0.33%3.063.102.96
Nov 10, 20212.95-0.14-4.75%3.093.122.95
Nov 09, 20213.090.123.88%2.973.122.88
Nov 08, 20212.970.000.00%2.973.082.88
Nov 05, 20212.88-0.09-3.13%2.973.012.86
Nov 04, 20212.92-0.04-1.37%2.962.972.86
Nov 03, 20212.95-0.01-0.34%2.962.972.86
Nov 02, 20212.92-0.01-0.34%2.932.942.83
Nov 01, 20212.93-0.13-4.44%3.063.072.89
Oct 29, 20212.93-0.01-0.34%2.943.042.88
Oct 28, 20212.970.124.04%2.853.042.82
Oct 27, 20212.83-0.05-1.77%2.882.982.82
Oct 26, 20212.880.041.39%2.842.892.78
Oct 25, 20212.870.082.79%2.792.912.78
Oct 22, 20212.86-0.13-4.55%2.992.992.78
Oct 21, 20212.92-0.01-0.34%2.933.002.87
Oct 20, 20212.91-0.12-4.12%3.033.032.87
Oct 19, 20213.000.020.67%2.983.082.96
Oct 18, 20212.95-0.06-2.03%3.013.092.95
Oct 15, 20213.01-0.05-1.66%3.063.122.96
Oct 14, 20212.980.031.01%2.953.052.95
Oct 13, 20212.92-0.03-1.03%2.953.092.87
Oct 12, 20212.890.051.73%2.843.042.83
Oct 11, 20212.85-0.06-2.11%2.913.092.85
Oct 08, 20212.890.051.73%2.842.932.82
Oct 07, 20212.86-0.03-1.05%2.892.892.72
Oct 06, 20212.760.010.36%2.752.972.69
Oct 05, 20212.80-0.05-1.79%2.852.942.75
Oct 04, 20212.82-0.10-3.55%2.923.022.80
Oct 01, 20212.97-0.04-1.35%3.013.022.92
Sep 30, 20212.92-0.13-4.45%3.053.052.85
Sep 29, 20212.930.020.68%2.913.122.84
Sep 28, 20212.90-0.03-1.03%2.933.112.83
Sep 27, 20212.940.082.72%2.862.992.77
Sep 24, 20212.89-0.07-2.42%2.963.112.82
Sep 23, 20212.95-0.11-3.73%3.063.102.92
Sep 22, 20212.98-0.01-0.34%2.993.172.95
Sep 21, 20212.98-0.12-4.03%3.103.172.93
Sep 20, 20212.93-0.16-5.46%3.093.272.93
Sep 17, 20213.160.051.58%3.113.233.05
Sep 16, 20213.10-0.36-11.61%3.463.463.09
Sep 15, 20213.19-0.14-4.39%3.333.493.15
Sep 14, 20213.13-0.12-3.83%3.253.343.11
Sep 13, 20213.22-0.11-3.42%3.333.343.11
Sep 10, 20213.20-0.10-3.12%3.303.313.13
Sep 09, 20213.250.041.23%3.213.353.12
Sep 08, 20213.22-0.11-3.42%3.333.353.15
Sep 07, 20213.340.041.20%3.303.363.24
Sep 03, 20213.27-0.19-5.81%3.463.503.22
Sep 02, 20213.400.123.53%3.283.493.24
Sep 01, 20213.220.020.62%3.203.453.16
Aug 31, 20213.22-0.08-2.48%3.303.303.09
Aug 30, 20213.19-0.10-3.13%3.293.293.04
Aug 27, 20213.15-0.15-4.76%3.303.323.12
Aug 26, 20213.28-0.03-0.91%3.313.353.18
Aug 25, 20213.320.072.11%3.253.413.21
Aug 24, 20213.210.134.05%3.083.293.08
Aug 23, 20213.110.010.32%3.103.193.03
Aug 20, 20213.02-0.04-1.32%3.063.263.00