Mar 24, 202315.04-0.14-0.93%15.1815.1814.93
Mar 23, 202315.210.332.17%14.8815.2314.86
Mar 22, 202314.95-0.19-1.27%15.1415.1414.87
Mar 21, 202314.90-0.26-1.74%15.1615.3414.90
Mar 20, 202315.220.090.59%15.1315.2314.83
Mar 17, 202315.060.000.00%15.0615.4915.03
Mar 16, 202315.000.432.87%14.5715.0014.46
Mar 15, 202314.54-0.33-2.27%14.8714.8714.32
Mar 14, 202314.850.191.28%14.6615.0114.54
Mar 13, 202314.70-0.44-2.99%15.1415.2114.65
Mar 10, 202315.050.030.20%15.0215.1614.92
Mar 09, 202315.12-0.22-1.46%15.3415.3415.04
Mar 08, 202315.35-0.04-0.26%15.3915.3915.04
Mar 07, 202315.23-0.21-1.38%15.4415.6815.23
Mar 06, 202315.44-0.09-0.58%15.5315.7615.31
Mar 03, 202315.440.221.42%15.2215.4615.14
Mar 02, 202315.210.020.13%15.1915.3515.03
Mar 01, 202315.22-0.10-0.66%15.3215.3214.96
Feb 28, 202315.320.231.50%15.0915.3314.89
Feb 27, 202315.130.201.32%14.9315.2914.90
Feb 24, 202314.770.080.54%14.6915.0214.64
Feb 23, 202314.660.191.30%14.4714.7214.35
Feb 22, 202314.35-0.28-1.95%14.6314.6314.32
Feb 21, 202314.65-0.01-0.07%14.6614.7814.53
Feb 20, 202314.73-0.06-0.41%14.7914.8914.68
Feb 17, 202314.780.201.35%14.5814.9514.43
Feb 16, 202314.64-0.18-1.23%14.8214.9914.63
Feb 15, 202314.810.362.43%14.4514.8114.32
Feb 14, 202314.40-0.51-3.54%14.9114.9314.40
Feb 13, 202314.92-0.46-3.08%15.3815.3914.74
Feb 10, 202315.170.161.05%15.0115.3214.87
Feb 09, 202315.101.379.07%13.7315.3713.72
Feb 08, 202313.06-0.15-1.15%13.2113.3012.94
Feb 07, 202313.10-0.18-1.37%13.2813.3613.05
Feb 06, 202313.220.040.30%13.1813.3013.10
Feb 03, 202313.17-0.06-0.46%13.2313.2913.09
Feb 02, 202313.26-0.03-0.23%13.2913.3313.11
Feb 01, 202313.28-0.28-2.11%13.5613.6513.21
Jan 31, 202313.54-0.23-1.70%13.7713.7713.43
Jan 30, 202313.75-0.12-0.87%13.8713.9413.68
Jan 27, 202313.920.040.29%13.8813.9513.77
Jan 26, 202313.850.161.16%13.6913.9113.68
Jan 25, 202313.71-0.16-1.17%13.8713.9013.66
Jan 24, 202313.930.040.29%13.8914.0013.82
Jan 23, 202313.820.070.51%13.7513.9113.71
Jan 20, 202313.75-0.04-0.29%13.7913.8413.68
Jan 19, 202313.78-0.05-0.36%13.8314.0113.70
Jan 18, 202314.03-0.09-0.64%14.1214.3513.93
Jan 17, 202314.05-0.02-0.14%14.0714.0913.85
Jan 16, 202314.090.020.14%14.0714.1413.95
Jan 13, 202313.94-0.02-0.14%13.9614.0313.85
Jan 12, 202313.90-0.20-1.44%14.1014.1713.85
Jan 11, 202314.08-0.08-0.57%14.1614.1613.92
Jan 10, 202313.89-0.30-2.16%14.1914.1913.78
Jan 09, 202314.120.020.14%14.1014.3614.06
Jan 06, 202314.070.171.21%13.9014.1013.87
Jan 05, 202313.820.000.00%13.8213.9713.74
Jan 04, 202313.880.251.80%13.6313.9813.63
Jan 03, 202313.61-0.05-0.37%13.6613.7613.52
Jan 02, 202313.520.050.37%13.4713.6413.34
Dec 30, 202213.290.030.23%13.2613.4213.20
Dec 29, 202213.310.100.75%13.2113.3313.05
Dec 28, 202213.20-0.07-0.53%13.2713.3513.09
Dec 27, 202213.260.080.60%13.1813.3413.08
Dec 23, 202213.110.090.69%13.0213.1112.93
Dec 22, 202212.990.161.23%12.8313.0812.78
Dec 21, 202212.770.503.92%12.2712.7912.27
Dec 20, 202212.24-0.03-0.25%12.2712.3112.05
Dec 19, 202212.29-0.19-1.55%12.4812.5312.18
Dec 16, 202212.57-0.03-0.24%12.6012.6012.31
Dec 15, 202212.67-0.15-1.18%12.8212.8912.57
Dec 14, 202212.800.010.08%12.7912.8712.63
Dec 13, 202212.750.201.57%12.5512.8412.39
Dec 12, 202212.51-0.24-1.92%12.7512.7512.45
Dec 09, 202212.770.050.39%12.7212.8412.58
Dec 08, 202212.67-0.11-0.87%12.7812.7812.52
Dec 07, 202212.750.100.78%12.6512.8412.45
Dec 06, 202212.690.030.24%12.6613.0112.56
Dec 05, 202212.51-0.02-0.16%12.5312.5312.40
Dec 02, 202212.460.030.24%12.4312.5512.38
Dec 01, 202212.42-0.13-1.05%12.5512.5912.39
Nov 30, 202212.480.201.60%12.2812.5312.19
Nov 29, 202212.16-0.10-0.82%12.2612.2812.08
Nov 28, 202212.35-0.02-0.16%12.3712.5012.27
Nov 25, 202212.45-0.03-0.24%12.4812.4812.27
Nov 24, 202212.46-0.06-0.48%12.5212.5812.41
Nov 23, 202212.520.070.56%12.4512.7712.38
Nov 22, 202212.430.000.00%12.4312.5312.35
Nov 21, 202212.440.010.08%12.4312.5112.32
Nov 18, 202212.440.010.08%12.4312.5012.30
Nov 17, 202212.380.050.40%12.3312.4312.17
Nov 16, 202212.34-0.18-1.46%12.5212.5212.22
Nov 15, 202212.490.040.32%12.4512.6712.27
Nov 14, 202212.38-0.07-0.57%12.4512.5112.28
Nov 11, 202212.40-0.19-1.53%12.5912.6812.33
Nov 10, 202212.610.161.27%12.4512.7212.29
Nov 09, 202212.500.080.64%12.4212.5512.31
Nov 08, 202212.440.050.40%12.3912.5812.27
Nov 07, 202212.270.050.41%12.2212.4012.07
Nov 04, 202212.20-0.09-0.74%12.2912.5312.17
Nov 03, 202212.18-0.32-2.63%12.5012.5012.14
Nov 02, 202212.430.080.64%12.3512.5712.15
Nov 01, 202212.23-0.43-3.52%12.6612.7512.18
Oct 31, 202212.640.151.19%12.4912.6512.33
Oct 28, 202212.43-0.02-0.16%12.4512.5112.37
Oct 27, 202212.45-0.10-0.80%12.5512.5812.14
Oct 26, 202212.530.262.08%12.2712.5512.27
Oct 25, 202212.300.181.46%12.1212.3412.02
Oct 24, 202212.020.100.83%11.9212.1211.65
Oct 21, 202211.910.423.53%11.4911.9811.34
Oct 20, 202211.530.110.95%11.4211.6411.32
Oct 19, 202211.330.110.97%11.2211.5011.13
Oct 18, 202211.08-0.11-0.99%11.1911.3511.06
Oct 17, 202211.22-0.04-0.36%11.2611.3610.98
Oct 14, 202211.280.030.27%11.2511.4811.10
Oct 13, 202210.97-1.17-10.67%12.1412.1410.79
Oct 12, 202212.45-0.08-0.64%12.5312.6112.19
Oct 11, 202212.40-0.13-1.05%12.5312.6212.19
Oct 10, 202212.550.000.00%12.5512.5712.11
Oct 07, 202212.41-0.21-1.69%12.6212.7912.39
Oct 06, 202212.70-0.26-2.05%12.9613.0812.61
Oct 05, 202212.95-0.08-0.62%13.0313.1012.93
Oct 04, 202213.070.191.45%12.8813.1212.86
Oct 03, 202212.810.191.48%12.6212.8112.51
Sep 30, 202212.640.433.40%12.2112.7712.21
Sep 29, 202212.15-0.13-1.07%12.2812.3012.03
Sep 28, 202212.190.483.94%11.7112.2311.67
Sep 27, 202211.83-0.03-0.25%11.8611.9311.58
Sep 26, 202211.79-0.84-7.12%12.6312.6311.76
Sep 23, 202212.72-0.22-1.73%12.9412.9412.69
Sep 22, 202212.98-0.28-2.16%13.2613.3312.92
Sep 21, 202213.270.070.53%13.2013.3913.07
Sep 20, 202213.22-0.13-0.98%13.3513.4513.19
Sep 19, 202213.400.000.00%13.4013.4813.17
Sep 16, 202213.39-0.09-0.67%13.4813.5313.33
Sep 15, 202213.470.010.07%13.4613.6013.42
Sep 14, 202213.480.020.15%13.4613.5413.35
Sep 13, 202213.51-0.11-0.81%13.6213.6513.50
Sep 12, 202213.560.251.84%13.3113.5813.24
Sep 09, 202213.18-0.06-0.46%13.2413.3113.11
Sep 08, 202213.110.120.92%12.9913.2012.89
Sep 07, 202212.890.010.08%12.8813.0012.80
Sep 06, 202212.940.090.70%12.8513.1212.84
Sep 05, 202212.78-0.04-0.31%12.8212.8412.63
Sep 02, 202213.04-0.09-0.69%13.1313.2512.85
Sep 01, 202213.040.151.15%12.8913.0512.75
Aug 31, 202212.88-0.03-0.23%12.9113.0112.77
Aug 30, 202212.91-0.03-0.23%12.9413.0512.80
Aug 29, 202212.90-0.18-1.40%13.0813.0812.84
Aug 26, 202213.13-0.35-2.67%13.4813.4913.08
Aug 25, 202213.42-0.17-1.27%13.5913.6513.38
Aug 24, 202213.56-0.12-0.88%13.6813.6813.47
Aug 23, 202213.56-0.05-0.37%13.6113.6613.49
Aug 22, 202213.68-0.23-1.68%13.9113.9613.53
Aug 19, 202213.95-0.03-0.22%13.9814.0413.89
Aug 18, 202213.920.010.07%13.9113.9213.81
Aug 17, 202213.88-0.04-0.29%13.9213.9813.81
Aug 16, 202213.84-0.10-0.72%13.9414.0813.78
Aug 15, 202213.87-0.03-0.22%13.9013.9113.79
Aug 12, 202213.880.483.46%13.4013.8913.38
Aug 11, 202213.38-0.33-2.47%13.7113.8413.36
Aug 10, 202213.67-0.23-1.68%13.9013.9113.64
Aug 09, 202213.930.070.50%13.8614.0013.69
Aug 08, 202213.90-0.23-1.65%14.1314.1413.85
Aug 05, 202213.990.010.07%13.9814.2913.81
Aug 04, 202214.00-1.47-10.50%15.4715.6513.92
Aug 03, 202215.050.493.26%14.5615.1014.43
Aug 02, 202214.48-0.15-1.04%14.6314.6714.20
Aug 01, 202214.62-0.34-2.33%14.9614.9614.54
Jul 29, 202214.940.050.33%14.8915.1014.84
Jul 28, 202214.94-0.07-0.47%15.0115.1114.65
Jul 27, 202215.03-0.28-1.86%15.3115.3314.99
Jul 26, 202215.28-0.15-0.98%15.4315.4615.16
Jul 25, 202215.33-0.13-0.85%15.4615.5215.32
Jul 22, 202215.450.352.27%15.1015.4615.00
Jul 21, 202215.050.151.00%14.9015.1314.86
Jul 20, 202214.85-0.14-0.94%14.9915.1114.82
Jul 19, 202215.060.040.27%15.0215.1414.89
Jul 18, 202215.070.030.20%15.0415.1514.96
Jul 15, 202214.97-0.09-0.60%15.0615.1314.89
Jul 14, 202215.01-0.12-0.80%15.1315.2014.90
Jul 13, 202215.18-0.02-0.13%15.2015.2515.02
Jul 12, 202215.17-0.02-0.13%15.1915.3214.94
Jul 11, 202215.15-0.02-0.13%15.1715.3715.07
Jul 08, 202215.070.020.13%15.0515.1614.87
Jul 07, 202215.04-0.03-0.20%15.0715.2514.90
Jul 06, 202215.02-0.31-2.06%15.3315.3714.95
Jul 05, 202215.18-0.13-0.86%15.3115.5115.04
Jul 04, 202215.10-0.16-1.06%15.2615.3615.02
Jul 01, 202215.15-0.31-2.05%15.4615.4914.95
Jun 30, 202215.430.291.88%15.1415.5914.91
Jun 29, 202215.11-0.49-3.24%15.6015.8414.53
Jun 28, 202215.70-1.92-12.23%17.6217.6315.70
Jun 27, 202217.600.402.27%17.2017.6017.16
Jun 24, 202217.180.170.99%17.0117.3217.00
Jun 23, 202217.100.352.05%16.7517.1516.74
Jun 22, 202216.840.261.54%16.5816.8816.24
Jun 21, 202216.48-0.08-0.49%16.5616.7416.35
Jun 20, 202216.570.241.45%16.3316.7116.26
Jun 17, 202216.310.402.45%15.9116.3115.82
Jun 16, 202215.91-0.18-1.13%16.0916.3215.80
Jun 15, 202216.21-0.17-1.05%16.3816.3815.98
Jun 14, 202216.21-0.40-2.47%16.6116.6816.05
Jun 13, 202216.560.211.27%16.3516.8116.12
Jun 10, 202216.420.010.06%16.4116.4416.15
Jun 09, 202216.500.030.18%16.4716.5416.24
Jun 08, 202216.480.171.03%16.3116.5316.16
Jun 07, 202216.32-0.05-0.31%16.3716.3716.15
Jun 06, 202216.27-0.32-1.97%16.5916.6016.21
Jun 03, 202216.35-0.29-1.77%16.6416.6816.32
Jun 02, 202216.520.291.76%16.2316.6116.23
Jun 01, 202216.17-0.44-2.72%16.6116.6216.09
May 31, 202216.51-0.24-1.45%16.7516.8616.47
May 30, 202216.75-0.42-2.51%17.1717.3416.70
May 27, 202217.150.432.51%16.7217.1516.70
May 26, 202216.720.150.90%16.5716.7416.43
May 25, 202216.600.090.54%16.5116.6416.25
May 24, 202216.44-0.04-0.24%16.4816.5116.30
May 23, 202216.23-0.09-0.55%16.3216.5116.13
May 20, 202216.20-0.11-0.68%16.3116.3516.05
May 19, 202216.16-0.18-1.11%16.3416.4216.05
May 18, 202216.36-0.06-0.37%16.4216.6516.18
May 17, 202216.42-0.24-1.46%16.6616.7216.34
May 16, 202216.780.201.19%16.5816.8016.45
May 13, 202216.790.231.37%16.5616.9316.43
May 12, 202216.48-0.21-1.27%16.6916.7416.37
May 11, 202216.73-0.14-0.84%16.8717.0016.54
May 10, 202216.66-0.07-0.42%16.7316.9516.42
May 09, 202216.71-0.81-4.85%17.5217.5216.68
May 06, 202217.39-0.02-0.12%17.4117.7117.25
May 05, 202217.45-0.15-0.86%17.6017.8517.43
May 04, 202217.50-0.22-1.26%17.7217.8317.41
May 03, 202217.700.201.13%17.5017.7517.26
May 02, 202217.39-0.24-1.38%17.6317.7917.19
Apr 29, 202217.860.000.00%17.8617.9917.68
Apr 28, 202217.760.030.17%17.7317.8317.56
Apr 27, 202217.61-0.01-0.06%17.6217.8017.31
Apr 26, 202217.60-0.17-0.97%17.7717.7817.55
Apr 25, 202217.56-0.15-0.85%17.7117.7217.38
Apr 22, 202217.830.040.22%17.7917.9017.60
Apr 21, 202217.89-0.32-1.79%18.2118.2117.89
Apr 20, 202218.14-0.31-1.71%18.4518.5217.92
Apr 19, 202218.60-0.13-0.70%18.7318.7318.20
Apr 14, 202218.630.733.92%17.9018.6817.68
Apr 13, 202217.52-0.23-1.31%17.7517.7517.26
Apr 12, 202217.530.010.06%17.5217.6517.22
Apr 11, 202217.670.241.36%17.4317.7117.35
Apr 08, 202217.360.120.69%17.2417.5817.12
Apr 07, 202217.100.362.11%16.7417.1616.67
Apr 06, 202216.64-0.04-0.24%16.6816.7516.35
Apr 05, 202216.700.000.00%16.7016.7416.55
Apr 04, 202216.73-0.02-0.12%16.7516.9116.61
Apr 01, 202216.61-0.05-0.30%16.6616.7616.52
Mar 31, 202216.61-0.01-0.06%16.6216.7516.51
Mar 30, 202216.69-0.06-0.36%16.7516.7516.38
Mar 29, 202216.49-0.67-4.06%17.1617.1616.31
Mar 28, 202217.100.372.16%16.7317.1016.45
Mar 25, 202216.870.975.75%15.9017.1215.90
Mar 24, 202215.64-0.06-0.38%15.7015.7315.53
Mar 23, 202215.65-0.15-0.96%15.8015.8215.59
Mar 22, 202215.62-0.24-1.54%15.8615.9615.59
Mar 21, 202215.850.140.88%15.7115.9015.67
Mar 18, 202215.63-0.10-0.64%15.7316.0015.52
Mar 17, 202215.80-0.28-1.77%16.0816.2615.78
Mar 16, 202216.10-0.04-0.25%16.1416.3316.07
Mar 15, 202215.80-0.19-1.20%15.9916.0915.68
Mar 14, 202215.950.402.51%15.5515.9815.40
Mar 11, 202215.380.261.69%15.1215.5115.08
Mar 10, 202215.07-0.13-0.86%15.2015.4015.07
Mar 09, 202215.160.372.44%14.7915.1714.61
Mar 08, 202214.550.151.03%14.4014.8514.38
Mar 07, 202214.480.020.14%14.4614.7813.91
Mar 04, 202214.76-0.25-1.69%15.0115.1014.75
Mar 03, 202215.21-0.18-1.18%15.3915.4215.14
Mar 02, 202215.16-0.12-0.79%15.2816.6214.79
Mar 01, 202215.11-0.49-3.24%15.6015.6215.11
Feb 28, 202215.560.503.21%15.0615.6014.88
Feb 25, 202215.130.191.26%14.9415.1714.66
Feb 24, 202214.86-0.04-0.27%14.9015.1514.47
Feb 23, 202215.220.171.12%15.0515.3815.05
Feb 22, 202215.080.322.12%14.7615.1814.67
Feb 21, 202214.92-0.31-2.08%15.2315.2814.75
Feb 18, 202215.13-0.34-2.25%15.4715.5015.09
Feb 17, 202215.450.080.52%15.3715.7515.20
Feb 16, 202215.41-0.65-4.22%16.0616.0615.10
Feb 15, 202216.04-0.43-2.68%16.4716.4715.89
Feb 14, 202216.440.321.95%16.1216.5515.80
Feb 11, 202216.240.150.92%16.0916.4516.09
Feb 10, 202216.18-0.20-1.24%16.3816.4915.60
Feb 09, 202216.160.130.80%16.0316.2015.87
Feb 08, 202215.93-0.09-0.56%16.0216.0215.69
Feb 07, 202215.82-0.36-2.28%16.1816.1915.54
Feb 04, 202216.100.000.00%16.1016.1815.85
Feb 03, 202215.980.040.25%15.9416.0515.76
Feb 02, 202215.860.020.13%15.8416.1815.79
Feb 01, 202215.520.140.90%15.3815.5515.23
Jan 31, 202215.24-0.01-0.07%15.2515.3515.13
Jan 28, 202215.13-0.33-2.18%15.4615.4715.03
Jan 27, 202215.280.271.77%15.0115.4114.88
Jan 26, 202215.120.140.93%14.9815.1414.89
Jan 25, 202214.90-0.20-1.34%15.1015.1614.76
Jan 24, 202215.02-0.43-2.86%15.4515.5214.96
Jan 21, 202215.58-0.43-2.76%16.0116.0115.45
Jan 20, 202216.070.251.56%15.8216.1115.80
Jan 19, 202215.760.261.65%15.5015.8315.44
Jan 18, 202215.47-0.33-2.13%15.8015.8415.21
Jan 17, 202215.800.150.95%15.6515.8415.63
Jan 14, 202215.52-0.05-0.32%15.5715.6615.46
Jan 13, 202215.610.030.19%15.5815.7915.49
Jan 12, 202215.61-0.34-2.18%15.9516.1715.56
Jan 11, 202215.760.271.71%15.4915.8015.49
Jan 10, 202215.450.312.01%15.1415.4515.06
Jan 07, 202215.110.110.73%15.0015.1214.84
Jan 06, 202215.040.312.06%14.7315.1214.62
Jan 05, 202214.910.110.74%14.8014.9114.66
Jan 04, 202214.77-0.34-2.30%15.1115.1114.75
Jan 03, 202215.040.191.26%14.8515.0914.82
Dec 31, 202114.910.120.80%14.7914.9814.77
Dec 30, 202114.80-0.24-1.62%15.0415.0714.75
Dec 29, 202115.030.231.53%14.8015.0414.76
Dec 28, 202114.780.090.61%14.6914.8014.69
Dec 27, 202114.730.010.07%14.7214.8114.62
Dec 24, 202114.71-0.09-0.61%14.8014.8214.66
Dec 23, 202114.690.302.04%14.3914.7914.35
Dec 22, 202114.370.281.95%14.0914.3814.04
Dec 21, 202113.980.010.07%13.9714.0613.90
Dec 20, 202113.93-0.03-0.22%13.9613.9613.72
Dec 17, 202114.08-0.32-2.27%14.4014.4013.95
Dec 16, 202114.350.332.30%14.0214.3613.99
Dec 15, 202113.940.312.22%13.6314.0413.58
Dec 14, 202113.62-0.34-2.50%13.9614.0113.54
Dec 13, 202113.900.000.00%13.9014.0313.82
Dec 10, 202113.71-0.03-0.22%13.7413.8413.60
Dec 09, 202113.64-0.11-0.81%13.7513.7513.49
Dec 08, 202113.58-0.29-2.14%13.8713.9013.48
Dec 07, 202113.710.130.95%13.5813.8013.41
Dec 06, 202113.480.060.45%13.4213.5113.29
Dec 03, 202113.47-0.13-0.97%13.6013.8013.41
Dec 02, 202113.530.070.52%13.4613.5813.29
Dec 01, 202113.410.120.89%13.2913.4213.17
Nov 30, 202113.19-0.26-1.97%13.4513.5413.14
Nov 29, 202113.43-0.02-0.15%13.4513.5913.34
Nov 26, 202113.360.020.15%13.3413.5013.16
Nov 25, 202113.530.241.77%13.2913.5313.13
Nov 24, 202113.31-0.03-0.23%13.3413.4113.16
Nov 23, 202113.41-0.06-0.45%13.4713.6313.30
Nov 22, 202113.58-0.10-0.74%13.6813.7013.35
Nov 19, 202113.75-0.12-0.87%13.8714.1513.66
Nov 18, 202113.94-0.51-3.66%14.4514.4513.82
Nov 17, 202114.37-0.42-2.92%14.7914.8014.37
Nov 16, 202114.84-0.04-0.27%14.8814.9514.75
Nov 15, 202114.85-0.18-1.21%15.0315.0314.78
Nov 12, 202115.02-0.03-0.20%15.0515.0614.90
Nov 11, 202114.990.261.73%14.7315.1214.73
Nov 10, 202114.79-0.13-0.88%14.9214.9914.69
Nov 09, 202114.90-0.14-0.94%15.0415.2514.81
Nov 08, 202114.84-0.15-1.01%14.9915.0914.82
Nov 05, 202115.030.030.20%15.0015.1114.76
Nov 04, 202115.01-0.27-1.80%15.2815.2814.97
Nov 03, 202115.180.251.65%14.9315.2114.87
Nov 02, 202114.85-0.16-1.08%15.0115.0414.83
Nov 01, 202115.00-0.06-0.40%15.0615.2514.94
Oct 29, 202115.01-0.20-1.33%15.2115.2814.94
Oct 28, 202115.17-0.02-0.13%15.1915.3415.12
Oct 27, 202115.09-0.21-1.39%15.3015.3115.06