Jan 26, 20234.020.010.27%4.014.074.00
Jan 25, 20233.95-0.04-0.96%3.994.003.91
Jan 24, 20234.030.030.62%4.014.053.98
Jan 23, 20234.020.102.54%3.924.033.90
Jan 20, 20233.880.040.98%3.843.893.81
Jan 19, 20233.77-0.01-0.37%3.783.793.72
Jan 18, 20233.79-0.02-0.45%3.803.853.77
Jan 17, 20233.79-0.04-0.92%3.823.833.76
Jan 16, 20233.830.010.16%3.823.843.81
Jan 13, 20233.790.010.32%3.783.833.75
Jan 12, 20233.78-0.03-0.77%3.813.823.73
Jan 11, 20233.750.030.85%3.713.763.71
Jan 10, 20233.690.051.38%3.643.713.59
Jan 09, 20233.700.041.22%3.663.713.65
Jan 06, 20233.620.010.17%3.613.673.59
Jan 05, 20233.620.000.00%3.623.653.60
Jan 04, 20233.630.030.91%3.593.633.56
Jan 03, 20233.58-0.02-0.50%3.603.643.54
Dec 30, 20223.48-0.02-0.60%3.503.503.48
Dec 29, 20223.520.102.78%3.423.523.42
Dec 28, 20223.43-0.06-1.72%3.493.503.42
Dec 23, 20223.560.010.39%3.553.573.54
Dec 22, 20223.54-0.08-2.20%3.623.623.53
Dec 21, 20223.620.082.10%3.553.623.53
Dec 20, 20223.500.000.00%3.503.543.46
Dec 19, 20223.54-0.07-1.95%3.603.623.53
Dec 16, 20223.610.041.14%3.573.653.54
Dec 15, 20223.61-0.16-4.32%3.763.773.59
Dec 14, 20223.850.020.49%3.833.863.80
Dec 13, 20223.880.112.83%3.773.943.77
Dec 12, 20223.72-0.04-1.13%3.773.783.70
Dec 09, 20223.820.061.57%3.763.833.75
Dec 08, 20223.740.00-0.05%3.753.783.71
Dec 07, 20223.72-0.05-1.32%3.773.783.70
Dec 06, 20223.79-0.10-2.61%3.893.903.76
Dec 05, 20223.91-0.02-0.41%3.933.963.89
Dec 02, 20223.930.010.25%3.923.963.86
Dec 01, 20223.930.010.23%3.923.963.88
Nov 30, 20223.770.041.20%3.723.773.69
Nov 29, 20223.69-0.07-1.90%3.763.763.67
Nov 28, 20223.750.00-0.13%3.753.783.70
Nov 25, 20223.77-0.06-1.64%3.843.853.77
Nov 24, 20223.850.020.42%3.833.863.83
Nov 23, 20223.830.020.44%3.813.843.80
Nov 22, 20223.790.000.03%3.793.803.79
Nov 10, 20223.780.195.13%3.593.853.58
Nov 09, 20223.61-0.02-0.55%3.633.683.60
Nov 08, 20223.640.020.60%3.623.643.59
Nov 07, 20223.600.010.28%3.603.633.56
Nov 04, 20223.57-0.09-2.58%3.663.703.54
Nov 03, 20223.70-0.06-1.57%3.763.763.67
Nov 02, 20223.81-0.09-2.31%3.893.903.80
Nov 01, 20223.90-0.10-2.43%4.004.023.90
Oct 31, 20223.99-0.03-0.80%4.024.053.95
Oct 28, 20223.990.102.63%3.884.023.87
Oct 27, 20224.04-0.04-1.06%4.094.093.99
Oct 26, 20224.280.061.36%4.224.294.17
Oct 25, 20224.330.040.90%4.294.354.27
Oct 24, 20224.26-0.04-0.99%4.304.334.20
Oct 21, 20224.180.051.15%4.134.224.11
Oct 20, 20224.240.071.63%4.174.274.16
Oct 19, 20224.230.020.43%4.214.264.16
Oct 18, 20224.04-0.07-1.76%4.114.164.03
Oct 17, 20224.030.092.23%3.944.053.92
Oct 14, 20223.96-0.05-1.16%4.014.073.93
Oct 13, 20223.90-0.02-0.59%3.923.943.78
Oct 12, 20223.92-0.01-0.20%3.923.943.87
Oct 11, 20223.92-0.05-1.35%3.974.003.88
Oct 10, 20224.000.020.52%3.984.053.96
Oct 07, 20224.02-0.11-2.76%4.134.164.02
Oct 06, 20224.150.051.20%4.104.164.06
Oct 05, 20224.02-0.05-1.27%4.074.104.00
Oct 04, 20224.100.00-0.12%4.104.124.06
Oct 03, 20224.020.061.39%3.974.043.97
Sep 30, 20224.090.020.51%4.074.094.02
Sep 29, 20224.07-0.10-2.46%4.174.194.05
Sep 28, 20224.170.092.26%4.074.184.04
Sep 27, 20224.13-0.02-0.39%4.144.194.13
Sep 26, 20224.130.040.95%4.094.194.07
Sep 23, 20224.11-0.04-0.93%4.144.164.07
Sep 22, 20224.130.010.24%4.124.154.10
Sep 21, 20224.220.010.21%4.214.244.20
Sep 20, 20224.230.000.02%4.234.244.19
Sep 16, 20224.09-0.05-1.20%4.144.164.08
Sep 15, 20224.20-0.04-0.86%4.244.284.17
Sep 14, 20224.14-0.02-0.58%4.174.194.13
Sep 13, 20224.20-0.22-5.31%4.424.434.20
Sep 12, 20224.390.051.14%4.344.424.34
Sep 09, 20224.350.071.56%4.284.364.27
Sep 08, 20224.310.000.09%4.314.324.23
Sep 07, 20224.240.020.47%4.224.274.21
Sep 06, 20224.23-0.08-1.89%4.314.334.20
Sep 05, 20224.290.00-0.12%4.294.294.26
Sep 02, 20224.360.020.53%4.334.374.29
Sep 01, 20224.230.010.33%4.214.324.20
Aug 31, 20224.270.000.09%4.274.384.27
Aug 30, 20224.23-0.10-2.41%4.334.354.22
Aug 26, 20224.40-0.14-3.20%4.544.554.39
Aug 25, 20224.500.010.29%4.494.534.47
Aug 24, 20224.480.061.38%4.424.484.40
Aug 23, 20224.41-0.05-1.04%4.454.474.40
Aug 22, 20224.45-0.09-2.07%4.544.544.43
Aug 19, 20224.55-0.07-1.63%4.634.634.55
Aug 18, 20224.640.061.23%4.584.644.57
Aug 17, 20224.58-0.08-1.77%4.674.674.57
Aug 16, 20224.65-0.02-0.39%4.674.704.61
Aug 15, 20224.650.030.60%4.624.674.61
Aug 12, 20224.580.051.20%4.534.594.53
Aug 11, 20224.53-0.03-0.64%4.564.614.51
Aug 10, 20224.500.122.75%4.384.524.38
Aug 09, 20224.39-0.07-1.62%4.464.464.34
Aug 08, 20224.490.040.89%4.454.564.43
Aug 05, 20224.39-0.07-1.48%4.464.474.39
Aug 04, 20224.40-0.03-0.80%4.434.474.40
Aug 03, 20224.430.143.16%4.294.434.28
Aug 02, 20224.300.051.12%4.254.314.22
Aug 01, 20224.330.061.32%4.274.334.23
Jul 29, 20224.26-0.04-0.94%4.304.344.25
Jul 28, 20224.170.020.48%4.154.194.09
Jul 27, 20224.150.061.52%4.094.164.05
Jul 26, 20224.03-0.02-0.47%4.044.094.02
Jul 25, 20224.11-0.03-0.83%4.144.164.08
Jul 22, 20224.15-0.06-1.52%4.214.254.15
Jul 21, 20224.230.010.35%4.214.264.18
Jul 20, 20224.210.051.14%4.164.214.10
Jul 19, 20224.030.061.39%3.984.043.93
Jul 18, 20224.040.000.07%4.044.074.00
Jul 15, 20223.980.061.56%3.923.993.90
Jul 14, 20223.91-0.02-0.43%3.933.963.87
Jul 13, 20223.92-0.05-1.17%3.973.983.86
Jul 12, 20223.990.030.65%3.964.033.95
Jul 11, 20224.00-0.05-1.20%4.044.083.96
Jul 08, 20224.070.030.66%4.044.084.00
Jul 07, 20224.020.061.37%3.964.033.96
Jul 06, 20223.920.020.43%3.903.953.88
Jul 05, 20223.780.051.43%3.733.823.69
Jul 04, 20223.690.00-0.14%3.703.703.67
Jul 01, 20223.660.041.01%3.623.713.62
Jun 30, 20223.67-0.01-0.16%3.683.723.58
Jun 29, 20223.730.041.05%3.693.773.67
Jun 28, 20223.76-0.08-2.23%3.843.883.76
Jun 27, 20223.84-0.05-1.28%3.893.923.81
Jun 24, 20223.840.082.16%3.763.873.75
Jun 23, 20223.710.071.94%3.643.713.63
Jun 22, 20223.670.082.24%3.583.713.56
Jun 21, 20223.670.020.54%3.653.723.64
Jun 20, 20223.630.010.25%3.623.643.61
Jun 17, 20223.620.051.46%3.573.633.56
Jun 16, 20223.57-0.12-3.39%3.693.693.55
Jun 15, 20223.680.082.12%3.603.693.58
Jun 14, 20223.58-0.05-1.53%3.643.653.57
Jun 13, 20223.63-0.04-1.21%3.683.703.61
Jun 10, 20223.77-0.12-3.08%3.893.913.77
Jun 09, 20224.02-0.02-0.60%4.044.053.99
Jun 08, 20224.090.061.51%4.034.104.00
Jun 07, 20224.010.010.20%4.004.053.97
Jun 06, 20224.040.8019.89%3.244.103.24
Jun 01, 20224.010.010.22%4.004.203.98
May 31, 20223.960.010.25%3.953.983.91
May 30, 20223.97-0.02-0.50%3.994.003.96
May 27, 20223.900.082.15%3.823.923.80
May 26, 20223.790.071.90%3.723.803.69
May 25, 20223.710.010.30%3.703.733.64
May 24, 20223.62-0.08-2.10%3.703.723.57
May 23, 20223.80-0.01-0.21%3.813.833.74
May 20, 20223.81-0.05-1.23%3.863.903.79
May 19, 20223.83-0.01-0.23%3.843.883.79
May 18, 20223.93-0.13-3.31%4.064.063.93
May 17, 20224.02-0.01-0.22%4.034.103.99
May 16, 20224.030.010.22%4.024.094.01
May 13, 20224.030.081.89%3.954.033.93
May 12, 20223.940.123.14%3.823.983.78
May 11, 20223.95-0.05-1.16%4.004.043.91
May 10, 20223.94-0.05-1.32%3.994.053.92
May 09, 20223.96-0.10-2.42%4.064.073.96
May 06, 20224.13-0.02-0.44%4.154.154.00
May 05, 20224.17-0.16-3.83%4.334.364.15
May 04, 20224.17-0.10-2.38%4.264.274.16
May 03, 20224.260.010.14%4.254.274.19
Apr 29, 20224.27-0.03-0.73%4.304.344.25
Apr 28, 20224.33-0.01-0.16%4.344.374.27
Apr 27, 20224.18-0.01-0.34%4.194.254.12
Apr 26, 20224.21-0.11-2.66%4.334.354.20
Apr 25, 20224.26-0.02-0.49%4.284.334.23
Apr 22, 20224.34-0.05-1.24%4.404.424.34
Apr 21, 20224.46-0.04-0.96%4.514.544.45
Apr 20, 20224.50-0.18-4.05%4.684.694.49
Apr 19, 20224.860.071.48%4.794.864.72
Apr 14, 20224.83-0.03-0.52%4.854.894.80
Apr 13, 20224.82-0.01-0.19%4.834.834.76
Apr 12, 20224.850.091.83%4.764.884.76
Apr 11, 20224.78-0.10-2.01%4.884.894.76
Apr 08, 20224.94-0.06-1.28%5.005.024.92
Apr 07, 20224.93-0.06-1.30%5.005.034.92
Apr 06, 20224.99-0.16-3.13%5.145.154.97
Apr 05, 20225.14-0.06-1.21%5.215.235.13
Apr 04, 20225.170.142.67%5.035.185.01
Apr 01, 20225.030.000.00%5.035.064.99
Mar 31, 20225.03-0.05-0.91%5.085.115.03
Mar 30, 20225.05-0.07-1.31%5.125.135.05
Mar 29, 20225.140.020.33%5.125.145.08
Mar 28, 20225.080.020.49%5.065.125.04
Mar 25, 20225.020.010.16%5.015.074.99
Mar 24, 20224.99-0.03-0.52%5.015.014.94
Mar 23, 20225.010.010.24%5.005.034.97
Mar 22, 20224.980.071.35%4.915.024.87
Mar 21, 20224.890.020.43%4.874.914.82
Mar 18, 20224.830.102.01%4.744.834.73
Mar 17, 20224.68-0.01-0.30%4.704.724.64
Mar 16, 20224.630.020.54%4.604.664.59
Mar 15, 20224.480.102.14%4.384.524.37
Mar 14, 20224.43-0.11-2.51%4.544.554.41
Mar 11, 20224.59-0.04-0.96%4.644.704.58
Mar 10, 20224.56-0.07-1.64%4.644.654.55
Mar 09, 20224.530.020.42%4.514.584.50
Mar 08, 20224.500.010.16%4.494.554.45
Mar 07, 20224.630.00-0.09%4.634.714.58
Mar 04, 20224.68-0.04-0.88%4.724.794.66
Mar 03, 20224.75-0.03-0.65%4.784.844.72
Mar 02, 20224.760.040.76%4.724.794.69
Mar 01, 20224.790.000.04%4.794.824.73
Feb 28, 20224.770.061.30%4.714.784.68
Feb 25, 20224.720.061.33%4.664.744.62
Feb 24, 20224.550.153.41%4.404.574.37
Feb 23, 20224.54-0.09-2.07%4.634.654.54
Feb 22, 20224.590.040.94%4.554.684.55
Feb 21, 20224.58-0.10-2.23%4.694.694.57
Feb 18, 20224.68-0.04-0.85%4.724.754.67
Feb 17, 20224.79-0.02-0.35%4.814.834.77
Feb 16, 20224.78-0.07-1.42%4.844.854.76
Feb 15, 20224.810.00-0.10%4.824.884.81
Feb 14, 20224.840.112.23%4.734.854.68
Feb 11, 20224.84-0.02-0.41%4.864.904.83
Feb 10, 20224.88-0.09-1.78%4.964.974.87
Feb 09, 20224.920.010.12%4.914.954.90
Feb 08, 20224.870.000.08%4.864.874.81
Feb 07, 20224.89-0.07-1.37%4.964.994.89
Feb 04, 20224.87-0.13-2.77%5.015.014.84
Feb 03, 20224.92-0.14-2.87%5.065.094.91
Feb 02, 20225.32-0.15-2.82%5.475.515.30
Feb 01, 20225.250.00-0.06%5.265.265.19
Jan 31, 20225.160.081.63%5.075.185.07
Jan 28, 20224.99-0.02-0.36%5.015.024.89
Jan 27, 20224.980.163.11%4.825.024.82
Jan 26, 20224.900.040.92%4.864.964.86
Jan 25, 20224.83-0.03-0.52%4.854.914.80
Jan 24, 20224.76-0.21-4.35%4.974.974.74
Jan 21, 20225.06-0.01-0.14%5.065.094.94
Jan 20, 20225.420.050.94%5.375.435.34
Jan 19, 20225.370.030.58%5.335.425.33
Jan 18, 20225.39-0.06-1.17%5.455.455.37
Jan 17, 20225.490.010.26%5.475.505.47
Jan 14, 20225.430.010.18%5.425.485.36
Jan 13, 20225.52-0.01-0.24%5.535.575.50
Jan 12, 20225.55-0.04-0.74%5.595.625.53
Jan 11, 20225.560.040.77%5.525.575.47
Jan 10, 20225.42-0.15-2.79%5.575.575.36
Jan 07, 20225.53-0.04-0.76%5.575.615.49
Jan 06, 20225.620.020.37%5.605.655.53
Jan 05, 20225.74-0.05-0.85%5.795.795.71
Jan 04, 20225.78-0.10-1.70%5.885.905.76
Dec 30, 20215.900.020.30%5.885.925.85
Dec 29, 20215.85-0.07-1.23%5.925.935.83
Dec 23, 20215.850.030.58%5.815.865.80
Dec 22, 20215.800.030.50%5.775.815.74
Dec 21, 20215.710.00-0.02%5.715.735.66
Dec 20, 20215.63-0.04-0.76%5.675.675.63
Dec 17, 20215.770.030.55%5.745.785.66
Dec 16, 20215.82-0.11-1.80%5.935.955.80
Dec 15, 20215.70-0.10-1.70%5.805.815.70
Dec 14, 20215.72-0.14-2.38%5.865.865.71
Dec 13, 20215.84-0.07-1.13%5.915.925.83
Dec 10, 20215.82-0.04-0.62%5.865.925.80
Dec 09, 20215.910.020.37%5.895.935.86
Dec 08, 20215.870.010.19%5.865.905.83
Dec 07, 20215.860.101.66%5.765.865.76
Dec 06, 20215.660.040.76%5.625.705.55
Dec 03, 20215.58-0.08-1.51%5.665.715.57
Dec 02, 20215.64-0.03-0.44%5.675.685.57
Dec 01, 20215.850.010.17%5.845.865.80
Nov 30, 20215.830.000.03%5.835.885.80
Nov 29, 20215.860.010.12%5.865.895.82
Nov 26, 20215.80-0.06-1.04%5.865.905.77
Nov 25, 20215.95-0.01-0.24%5.965.965.94
Nov 24, 20215.940.040.59%5.915.955.87
Nov 23, 20215.86-0.03-0.44%5.885.945.82
Nov 22, 20215.97-0.06-0.99%6.036.085.96
Nov 19, 20216.030.081.31%5.956.045.95
Nov 18, 20215.890.000.02%5.895.915.85
Nov 17, 20215.890.020.36%5.875.925.86
Nov 16, 20215.850.010.26%5.845.855.80
Nov 15, 20215.810.020.40%5.795.845.78
Nov 12, 20215.740.091.53%5.655.745.62
Nov 11, 20215.660.040.80%5.615.685.61
Nov 10, 20215.64-0.02-0.44%5.675.675.60
Nov 09, 20215.640.000.04%5.645.675.62
Nov 08, 20215.660.00-0.05%5.665.705.64
Nov 05, 20215.700.030.60%5.675.725.66
Nov 04, 20215.66-0.01-0.18%5.675.705.64
Nov 03, 20215.580.010.13%5.585.605.56
Nov 02, 20215.560.00-0.04%5.565.595.55
Nov 01, 20215.58-0.06-1.06%5.645.655.58
Oct 29, 20215.590.122.15%5.475.595.46
Oct 28, 20215.540.020.38%5.525.545.50
Oct 27, 20215.520.050.89%5.475.525.44
Oct 26, 20215.51-0.01-0.13%5.515.545.49
Oct 25, 20215.44-0.02-0.42%5.465.465.39
Oct 22, 20215.42-0.05-0.92%5.475.505.41
Oct 21, 20215.510.061.03%5.455.535.45
Oct 20, 20215.49-0.01-0.15%5.495.525.47
Oct 19, 20215.500.010.20%5.495.515.47
Oct 18, 20215.440.040.79%5.405.455.39
Oct 15, 20215.40-0.01-0.17%5.415.425.38
Oct 14, 20215.390.040.69%5.355.395.34
Oct 13, 20215.300.000.02%5.305.355.29
Oct 12, 20215.320.000.08%5.325.385.29
Oct 11, 20215.410.030.52%5.385.415.35
Oct 08, 20215.410.000.00%5.415.445.38
Oct 07, 20215.43-0.01-0.13%5.435.455.42
Oct 06, 20215.340.030.58%5.315.375.27
Oct 05, 20215.310.081.45%5.245.335.22
Oct 04, 20215.17-0.15-2.84%5.325.325.15
Oct 01, 20215.300.040.70%5.275.325.25
Sep 30, 20215.350.010.13%5.345.375.32
Sep 29, 20215.330.040.75%5.295.365.28
Sep 28, 20215.24-0.12-2.23%5.365.365.24
Sep 27, 20215.35-0.07-1.35%5.425.425.30
Sep 24, 20215.35-0.01-0.13%5.355.375.33
Sep 23, 20215.360.000.04%5.365.385.32
Sep 22, 20215.32-0.01-0.11%5.335.335.28
Sep 21, 20215.31-0.02-0.30%5.335.365.29
Sep 20, 20215.29-0.10-1.84%5.385.395.28
Sep 17, 20215.43-0.05-0.90%5.475.485.42
Sep 16, 20215.42-0.03-0.57%5.455.475.42
Sep 15, 20215.37-0.07-1.25%5.445.445.35
Sep 14, 20215.43-0.02-0.44%5.455.465.42
Sep 13, 20215.44-0.05-0.90%5.495.515.42
Sep 10, 20215.49-0.03-0.53%5.525.555.49
Sep 09, 20215.530.00-0.04%5.535.575.52
Sep 08, 20215.54-0.03-0.51%5.575.595.53
Sep 07, 20215.550.061.01%5.505.565.47
Sep 06, 20215.500.000.04%5.495.505.49
Sep 03, 20215.460.000.04%5.455.475.42
Sep 02, 20215.50-0.01-0.16%5.515.525.48
Sep 01, 20215.530.020.45%5.505.535.47
Aug 31, 20215.45-0.03-0.51%5.485.495.42
Aug 27, 20215.340.000.07%5.335.365.33
Aug 26, 20215.330.020.39%5.315.355.31
Aug 25, 20215.32-0.04-0.71%5.365.365.30
Aug 24, 20215.33-0.01-0.21%5.345.365.31
Aug 23, 20215.300.010.28%5.295.305.22
Aug 20, 20215.220.00-0.04%5.235.255.19
Aug 19, 20215.210.081.59%5.135.225.12
Aug 18, 20215.19-0.04-0.73%5.235.235.19
Aug 17, 20215.22-0.03-0.59%5.255.255.20
Aug 16, 20215.13-0.07-1.38%5.215.225.11
Aug 13, 20215.18-0.05-0.97%5.235.245.17
Aug 12, 20215.18-0.01-0.15%5.195.215.17
Aug 11, 20215.18-0.03-0.60%5.225.225.17
Aug 10, 20215.19-0.04-0.81%5.235.245.17
Aug 09, 20215.19-0.01-0.13%5.205.235.17
Aug 06, 20215.19-0.02-0.35%5.215.235.17
Aug 05, 20215.170.010.27%5.165.185.12
Aug 04, 20215.12-0.02-0.31%5.135.145.09
Aug 03, 20215.06-0.05-0.99%5.115.125.04