Feb 02, 20237.230.283.87%6.957.236.60
Feb 01, 20237.000.131.86%6.877.006.85
Jan 31, 20236.650.000.00%6.656.656.65
Jan 30, 20236.820.000.00%6.826.826.82
Jan 27, 20236.76-0.20-2.96%6.966.966.76
Jan 26, 20236.96-0.04-0.57%7.007.006.96
Jan 24, 20237.010.283.99%6.737.016.73
Jan 23, 20236.560.010.15%6.556.646.55
Jan 20, 20236.51-0.04-0.61%6.556.556.51
Jan 19, 20236.500.000.00%6.506.506.50
Jan 18, 20236.720.071.04%6.656.726.65
Jan 17, 20236.680.243.59%6.446.686.44
Jan 13, 20236.29-0.16-2.54%6.456.456.29
Jan 12, 20236.48-0.16-2.47%6.646.646.40
Jan 11, 20236.61-0.03-0.45%6.646.656.61
Jan 10, 20236.450.101.55%6.356.456.31
Jan 09, 20236.350.253.94%6.106.356.10
Jan 06, 20235.900.132.20%5.775.905.69
Jan 05, 20235.750.081.39%5.675.755.67
Jan 04, 20235.600.407.14%5.205.625.20
Jan 03, 20235.300.407.55%4.905.304.90
Dec 30, 20224.81-0.02-0.42%4.834.914.81
Dec 29, 20224.88-0.05-1.02%4.934.934.88
Dec 28, 20224.91-0.52-10.59%5.435.504.91
Dec 27, 20225.50-0.03-0.55%5.535.535.50
Dec 23, 20225.55-0.06-1.08%5.615.695.55
Dec 22, 20225.610.091.60%5.525.615.52
Dec 21, 20225.530.040.72%5.495.585.49
Dec 20, 20225.50-0.13-2.36%5.635.635.45
Dec 19, 20225.58-0.17-3.05%5.755.755.58
Dec 16, 20225.77-0.16-2.77%5.935.935.77
Dec 15, 20225.93-0.12-2.02%6.056.205.85
Dec 14, 20226.09-0.03-0.49%6.126.146.09
Dec 13, 20226.07-0.05-0.82%6.126.125.68
Dec 12, 20226.29-0.01-0.16%6.306.366.23
Dec 09, 20226.200.050.81%6.156.216.15
Dec 08, 20226.240.142.24%6.106.246.10
Dec 07, 20225.980.172.84%5.816.005.81
Dec 06, 20225.90-0.52-8.81%6.426.425.83
Dec 05, 20226.38-0.40-6.27%6.786.856.38
Dec 02, 20226.950.253.60%6.706.966.70
Dec 01, 20226.830.000.00%6.836.836.83
Nov 30, 20226.830.121.76%6.716.856.71
Nov 29, 20226.910.071.01%6.846.916.84
Nov 28, 20226.940.233.31%6.716.946.71
Nov 25, 20226.850.000.00%6.856.856.85
Nov 23, 20226.770.000.00%6.776.776.77
Nov 22, 20226.990.294.15%6.706.996.70
Nov 21, 20226.610.152.27%6.466.616.46
Nov 18, 20226.440.121.86%6.326.496.32
Nov 17, 20226.45-0.42-6.51%6.876.876.37
Nov 16, 20226.62-0.69-10.42%7.317.466.50
Nov 15, 20226.93-0.84-12.12%7.777.786.89
Nov 14, 20227.16-0.27-3.77%7.437.797.11
Nov 11, 20227.360.141.90%7.227.537.10
Nov 10, 20227.16-0.06-0.84%7.227.227.00
Nov 09, 20227.00-0.81-11.57%7.817.816.96
Nov 08, 20227.11-0.35-4.92%7.467.487.08
Nov 07, 20227.26-0.05-0.69%7.317.657.17
Nov 04, 20227.71-0.87-11.28%8.588.587.71
Nov 03, 20227.71-0.34-4.41%8.058.057.51
Nov 02, 20227.68-0.79-10.29%8.478.477.56
Nov 01, 20228.22-0.12-1.46%8.348.368.01
Oct 31, 20228.510.394.58%8.128.528.10
Oct 28, 20228.110.101.23%8.018.238.01
Oct 27, 20228.010.111.37%7.908.107.81
Oct 26, 20227.670.233.00%7.447.927.35
Oct 25, 20226.93-0.27-3.90%7.207.206.79
Oct 24, 20226.78-0.62-9.14%7.407.586.78
Oct 21, 20226.81-0.75-11.01%7.567.576.80
Oct 20, 20227.11-0.65-9.14%7.767.766.90
Oct 19, 20227.06-0.34-4.82%7.407.587.06
Oct 18, 20227.15-0.04-0.56%7.197.197.05
Oct 17, 20227.10-0.20-2.82%7.307.307.09
Oct 14, 20227.07-0.10-1.41%7.177.187.07
Oct 13, 20226.91-0.22-3.18%7.137.146.91
Oct 12, 20226.75-0.76-11.26%7.517.516.75
Oct 11, 20227.13-0.34-4.77%7.477.477.04
Oct 10, 20227.24-0.87-12.02%8.118.117.24
Oct 07, 20227.61-0.49-6.44%8.108.107.61
Oct 06, 20227.86-0.24-3.05%8.108.107.84
Oct 05, 20227.76-0.02-0.26%7.788.077.76
Oct 04, 20227.760.070.90%7.697.777.68
Oct 03, 20227.52-0.40-5.32%7.927.927.52
Sep 30, 20227.51-0.72-9.59%8.238.237.39
Sep 29, 20227.37-0.44-5.97%7.817.817.36
Sep 28, 20227.55-0.15-1.99%7.707.727.51
Sep 27, 20227.37-1.19-16.15%8.568.567.31
Sep 26, 20227.73-0.36-4.66%8.098.277.73
Sep 23, 20227.97-0.80-10.04%8.778.797.95
Sep 22, 20228.69-0.23-2.65%8.928.938.66
Sep 21, 20228.67-0.13-1.50%8.808.978.66
Sep 20, 20228.51-0.31-3.64%8.828.928.50
Sep 19, 20228.52-0.28-3.29%8.808.988.51
Sep 16, 20228.58-0.46-5.36%9.049.048.58
Sep 15, 20228.77-0.05-0.57%8.828.928.66
Sep 14, 20228.66-0.14-1.62%8.808.978.60
Sep 13, 20228.76-0.01-0.11%8.778.978.75
Sep 12, 20228.69-0.13-1.50%8.828.998.57
Sep 09, 20228.71-0.11-1.26%8.828.998.71
Sep 08, 20228.45-0.61-7.22%9.069.068.45
Sep 07, 20228.40-0.64-7.62%9.049.048.40
Sep 06, 20228.60-0.45-5.23%9.059.168.59
Sep 02, 20228.79-0.15-1.71%8.949.058.67
Sep 01, 20228.63-0.83-9.62%9.469.468.52
Aug 31, 20228.48-0.17-2.00%8.658.868.45
Aug 30, 20228.45-0.62-7.34%9.079.078.45
Aug 29, 20228.66-0.37-4.27%9.039.048.31
Aug 26, 20228.95-0.06-0.67%9.019.178.76
Aug 25, 20229.080.060.66%9.029.139.01
Aug 24, 20229.00-0.04-0.44%9.049.058.98
Aug 23, 20228.97-0.07-0.78%9.049.048.92
Aug 22, 20228.960.010.11%8.959.088.48
Aug 19, 20228.84-0.07-0.79%8.919.408.80
Aug 18, 20228.95-0.65-7.26%9.609.608.79
Aug 17, 20228.95-0.30-3.35%9.259.288.77
Aug 16, 20229.24-0.36-3.90%9.609.629.21
Aug 15, 20229.58-0.34-3.55%9.929.949.38
Aug 12, 20229.910.282.83%9.6310.009.63
Aug 11, 20229.690.020.21%9.679.749.56
Aug 10, 20229.630.020.21%9.619.769.60
Aug 09, 20229.58-0.12-1.25%9.709.749.57
Aug 08, 20229.71-0.32-3.30%10.0310.079.70
Aug 05, 202210.171.1511.31%9.0210.178.94
Aug 04, 20229.020.080.89%8.949.038.90
Aug 03, 20228.92-0.10-1.12%9.029.148.92
Aug 02, 20228.89-0.26-2.92%9.159.158.89
Aug 01, 20228.970.040.45%8.939.378.79
Jul 29, 20228.89-0.13-1.46%9.029.028.86
Jul 28, 20229.010.343.77%8.679.148.59
Jul 27, 20228.570.000.00%8.578.718.44
Jul 26, 20228.54-0.10-1.17%8.648.748.51
Jul 25, 20228.62-0.08-0.93%8.708.738.62
Jul 22, 20228.70-0.02-0.23%8.728.758.33
Jul 21, 20228.72-0.24-2.75%8.968.968.37
Jul 20, 20228.330.516.12%7.828.537.82
Jul 19, 20227.81-0.22-2.82%8.038.047.81
Jul 18, 20227.850.040.51%7.818.027.73
Jul 15, 20227.65-0.16-2.09%7.817.967.65
Jul 14, 20227.65-0.14-1.83%7.797.877.61
Jul 13, 20227.76-0.05-0.64%7.817.817.76
Jul 12, 20227.71-0.08-1.04%7.797.887.71
Jul 11, 20227.72-0.15-1.94%7.877.877.71
Jul 08, 20227.850.313.95%7.548.017.51
Jul 07, 20227.55-0.31-4.11%7.867.877.55
Jul 06, 20227.810.131.66%7.687.897.67
Jul 05, 20227.80-0.16-2.05%7.968.067.74
Jul 01, 20228.060.131.61%7.938.077.50
Jun 30, 20227.48-0.50-6.68%7.987.987.14
Jun 29, 20227.75-0.16-2.06%7.918.027.74
Jun 28, 20227.820.182.30%7.648.047.60
Jun 27, 20227.610.243.15%7.377.727.36
Jun 24, 20227.320.070.96%7.257.397.25
Jun 23, 20227.25-0.02-0.28%7.277.447.19
Jun 22, 20227.16-0.06-0.84%7.227.377.16
Jun 21, 20227.21-0.02-0.28%7.237.397.11
Jun 17, 20227.05-0.23-3.26%7.287.397.05
Jun 16, 20227.21-0.05-0.69%7.267.266.89
Jun 15, 20227.080.294.10%6.797.326.64
Jun 14, 20226.58-0.72-10.94%7.307.306.39
Jun 13, 20226.20-0.41-6.61%6.616.626.15
Jun 10, 20226.99-0.23-3.29%7.227.796.91
Jun 09, 20227.11-0.13-1.83%7.247.246.98
Jun 08, 20226.81-0.27-3.96%7.087.306.80
Jun 07, 20227.00-0.23-3.29%7.237.247.00
Jun 06, 20227.13-0.13-1.82%7.267.267.02
Jun 03, 20227.00-0.39-5.57%7.397.437.00
Jun 02, 20227.270.354.81%6.927.366.90
Jun 01, 20226.83-0.23-3.37%7.067.206.78
May 31, 20226.96-0.08-1.15%7.047.106.69
May 27, 20226.88-0.16-2.33%7.047.186.71
May 26, 20226.35-0.38-5.98%6.736.746.05
May 25, 20225.76-0.27-4.69%6.036.055.75
May 24, 20225.62-0.68-12.10%6.306.415.61
May 23, 20226.11-0.20-3.27%6.316.475.90
May 20, 20226.06-0.37-6.11%6.436.435.84
May 19, 20226.00-1.09-18.17%7.097.096.00
May 18, 20226.58-0.50-7.60%7.087.116.55
May 17, 20226.870.436.26%6.447.026.26
May 16, 20226.90-0.18-2.61%7.087.096.76
May 13, 20226.740.487.12%6.266.926.10
May 12, 20226.090.081.31%6.016.345.85
May 11, 20226.25-0.03-0.48%6.286.426.07
May 10, 20226.06-0.21-3.47%6.276.296.02
May 09, 20226.19-0.08-1.29%6.276.365.99
May 06, 20226.00-0.84-14.00%6.846.875.99
May 05, 20226.28-0.62-9.87%6.906.936.16
May 04, 20226.27-0.11-1.75%6.386.656.19
May 03, 20226.34-0.27-4.26%6.616.615.90
May 02, 20225.910.050.85%5.866.255.85
Apr 29, 20226.08-0.10-1.64%6.186.185.80
Apr 28, 20225.85-0.29-4.96%6.146.165.80
Apr 27, 20225.89-0.31-5.26%6.206.205.86
Apr 26, 20225.75-0.88-15.30%6.636.635.75
Apr 25, 20226.01-0.40-6.66%6.416.716.00
Apr 22, 20226.150.396.34%5.766.455.59
Apr 21, 20225.54-0.33-5.96%5.875.965.52
Apr 20, 20225.70-0.01-0.18%5.716.335.68
Apr 19, 20225.66-0.89-15.72%6.556.555.61
Apr 18, 20225.90-0.23-3.90%6.136.405.90
Apr 14, 20226.070.457.41%5.626.205.61
Apr 13, 20225.58-0.57-10.22%6.156.205.58
Apr 12, 20226.19-0.90-14.54%7.097.106.16
Apr 11, 20226.70-0.44-6.57%7.147.246.60
Apr 08, 20226.80-0.57-8.38%7.377.386.75
Apr 07, 20227.25-0.32-4.41%7.577.717.20
Apr 06, 20227.29-0.25-3.43%7.547.547.23
Apr 05, 20227.43-0.10-1.35%7.537.537.41
Apr 04, 20227.50-0.07-0.93%7.577.847.45
Apr 01, 20227.45-0.22-2.95%7.677.837.45
Mar 31, 20227.51-0.33-4.39%7.847.847.51
Mar 30, 20227.50-0.22-2.93%7.727.807.50
Mar 29, 20227.53-0.04-0.53%7.577.577.48
Mar 28, 20227.50-0.01-0.13%7.517.907.42
Mar 25, 20227.52-0.25-3.32%7.777.777.50
Mar 24, 20227.62-0.11-1.44%7.738.157.61
Mar 23, 20227.66-0.06-0.78%7.727.987.66
Mar 22, 20227.73-0.84-10.87%8.578.577.49
Mar 21, 20228.710.202.30%8.518.868.38
Mar 18, 20228.200.202.44%8.008.227.79
Mar 17, 20227.760.212.71%7.557.877.55
Mar 16, 20227.67-0.37-4.82%8.048.047.66
Mar 15, 20227.56-0.19-2.51%7.758.057.55
Mar 14, 20227.57-0.18-2.38%7.757.937.46
Mar 11, 20227.41-0.34-4.59%7.758.057.40
Mar 10, 20227.51-0.15-2.00%7.667.847.51
Mar 09, 20227.51-0.26-3.46%7.778.077.51
Mar 08, 20227.50-0.44-5.87%7.947.967.39
Mar 07, 20227.23-0.39-5.39%7.627.627.23
Mar 04, 20227.51-0.16-2.13%7.677.697.51
Mar 03, 20227.67-0.16-2.09%7.837.917.43
Mar 02, 20227.50-0.23-3.07%7.737.807.50
Mar 01, 20227.51-0.39-5.19%7.907.907.35
Feb 28, 20227.50-0.56-7.47%8.068.237.49
Feb 25, 20227.53-0.28-3.72%7.817.817.24
Feb 24, 20227.21-0.90-12.48%8.118.117.00
Feb 23, 20227.96-0.06-0.75%8.028.377.78
Feb 22, 20228.29-1.23-14.84%9.529.797.10
Feb 18, 202210.63-0.45-4.23%11.0811.0810.63
Feb 17, 202210.83-0.56-5.17%11.3911.4510.83
Feb 16, 202211.37-0.09-0.79%11.4611.5610.91
Feb 15, 202211.01-0.86-7.81%11.8711.8810.57
Feb 14, 202210.97-0.47-4.28%11.4411.4710.95
Feb 11, 202211.37-0.21-1.85%11.5811.7111.21
Feb 10, 202211.22-0.15-1.34%11.3711.5811.11
Feb 09, 202211.130.040.36%11.0911.5510.89
Feb 08, 202210.93-0.13-1.19%11.0611.0710.93
Feb 07, 202210.800.090.83%10.7110.9510.64
Feb 04, 202210.61-0.19-1.79%10.8011.0710.05
Feb 03, 202210.51-0.25-2.38%10.7611.0710.36
Feb 02, 202210.52-0.19-1.81%10.7110.7110.41
Feb 01, 202210.74-0.03-0.28%10.7710.9710.59
Jan 31, 202210.64-0.14-1.32%10.7810.8910.17
Jan 28, 202210.25-0.56-5.46%10.8110.8110.21
Jan 27, 202210.56-0.50-4.73%11.0611.0810.55
Jan 26, 202210.48-0.46-4.39%10.9410.9410.27
Jan 25, 202210.54-0.28-2.66%10.8210.9510.25
Jan 24, 202210.550.161.52%10.3910.899.58
Jan 21, 202210.32-1.28-12.40%11.6011.6010.31
Jan 20, 202210.73-0.73-6.80%11.4611.5910.61
Jan 19, 202211.01-0.22-2.00%11.2311.3110.85
Jan 18, 202211.09-0.48-4.33%11.5711.5710.91
Jan 14, 202211.45-0.54-4.72%11.9912.0011.19
Jan 13, 202211.01-0.01-0.09%11.0211.0311.01
Jan 12, 202211.03-0.06-0.54%11.0911.6610.85
Jan 11, 202211.05-1.01-9.14%12.0612.0610.95
Jan 10, 202210.95-0.92-8.40%11.8711.8710.67
Jan 07, 202211.27-0.53-4.70%11.8011.9011.26
Jan 06, 202211.760.231.96%11.5312.0411.27
Jan 05, 202211.39-0.77-6.76%12.1612.1611.34
Jan 04, 202211.360.332.90%11.0311.8011.02
Jan 03, 202211.02-0.03-0.27%11.0511.1910.68
Dec 31, 202110.82-0.14-1.29%10.9610.9810.77
Dec 30, 202110.77-0.26-2.41%11.0311.0510.75
Dec 29, 202110.720.322.99%10.4010.7810.17
Dec 28, 202110.35-0.06-0.58%10.4110.5810.20
Dec 27, 202110.360.111.06%10.2510.5310.18
Dec 23, 202110.280.333.21%9.9510.299.95
Dec 22, 202110.01-0.07-0.70%10.0810.089.68
Dec 21, 20219.760.495.02%9.279.929.25
Dec 20, 20219.26-0.26-2.81%9.529.568.89
Dec 17, 20219.43-1.07-11.35%10.5010.509.19
Dec 16, 20219.16-0.94-10.26%10.1010.139.05
Dec 15, 20219.730.545.55%9.1910.719.07
Dec 14, 20219.18-1.49-16.23%10.6710.679.12
Dec 13, 20219.98-0.66-6.61%10.6410.669.88
Dec 10, 202110.60-0.18-1.70%10.7810.9110.32
Dec 09, 202110.62-0.49-4.61%11.1111.1110.25
Dec 08, 202110.410.010.10%10.4010.7910.28
Dec 07, 202110.42-0.24-2.30%10.6610.6810.19
Dec 06, 202110.14-0.99-9.76%11.1311.139.60
Dec 03, 20219.99-1.17-11.71%11.1611.699.88
Dec 02, 20219.610.202.08%9.419.959.39
Dec 01, 20219.61-1.48-15.40%11.0911.099.60
Nov 30, 202110.29-0.65-6.32%10.9411.129.59
Nov 29, 202110.49-0.56-5.34%11.0511.0610.25
Nov 26, 202110.86-0.81-7.46%11.6711.6710.46
Nov 24, 202111.32-0.44-3.89%11.7611.7711.10
Nov 23, 202111.42-0.35-3.06%11.7711.8411.22
Nov 22, 202111.520.302.60%11.2211.7311.20
Nov 19, 202111.22-0.10-0.89%11.3211.5210.97
Nov 18, 202111.49-0.22-1.91%11.7111.8211.48
Nov 17, 202111.550.030.26%11.5211.9611.24
Nov 16, 202111.53-0.46-3.99%11.9912.0111.16
Nov 15, 202111.49-0.43-3.74%11.9211.9711.10
Nov 12, 202111.56-0.78-6.75%12.3412.3511.50
Nov 11, 202111.56-0.78-6.75%12.3412.4611.45
Nov 10, 202112.12-0.31-2.56%12.4312.5511.88
Nov 09, 202112.420.856.84%11.5712.4311.52
Nov 08, 202111.42-0.09-0.79%11.5111.5811.09
Nov 05, 202111.35-0.91-8.02%12.2612.7411.35
Nov 04, 202111.50-0.67-5.83%12.1713.0511.05
Nov 03, 202112.421.3911.19%11.0313.2910.90
Nov 02, 202110.710.060.56%10.6510.9310.23
Nov 01, 202110.18-0.25-2.46%10.4310.439.99
Oct 29, 202110.00-0.35-3.50%10.3510.359.22
Oct 28, 20219.31-0.49-5.26%9.809.999.23
Oct 27, 20219.81-0.48-4.89%10.2910.299.75
Oct 26, 202110.180.151.47%10.0310.229.82
Oct 25, 202110.010.333.30%9.6810.179.58
Oct 22, 20219.60-0.23-2.40%9.839.999.45
Oct 21, 20219.41-0.43-4.57%9.849.859.30
Oct 20, 20219.39-0.04-0.43%9.439.809.34
Oct 19, 20219.370.555.87%8.829.538.79
Oct 18, 20218.80-0.26-2.95%9.069.238.80
Oct 15, 20218.84-0.41-4.64%9.259.268.84
Oct 14, 20218.67-0.59-6.81%9.269.268.62
Oct 13, 20218.55-0.70-8.19%9.259.268.43
Oct 12, 20218.73-0.49-5.61%9.229.228.63
Oct 11, 20218.81-0.20-2.27%9.019.028.80
Oct 08, 20218.86-0.38-4.29%9.249.258.86
Oct 07, 20218.95-0.26-2.91%9.219.218.88
Oct 06, 20218.88-0.29-3.27%9.179.388.86
Oct 05, 20219.03-0.20-2.21%9.239.258.95
Oct 04, 20219.07-0.57-6.28%9.649.648.91
Oct 01, 20219.70-0.53-5.46%10.2310.249.54
Sep 30, 20219.50-0.02-0.21%9.529.719.31
Sep 29, 20219.42-0.46-4.88%9.889.909.36
Sep 28, 20219.72-0.46-4.73%10.1810.359.71
Sep 27, 202110.14-0.21-2.07%10.3510.359.94
Sep 24, 202110.15-0.42-4.14%10.5710.5710.15
Sep 23, 202110.31-0.04-0.39%10.3510.5010.02
Sep 22, 202110.31-1.11-10.77%11.4211.4210.31
Sep 21, 202110.33-0.65-6.29%10.9810.9810.33
Sep 20, 202110.50-0.73-6.95%11.2311.2910.16
Sep 17, 202110.12-0.95-9.39%11.0711.5710.05
Sep 16, 202110.64-1.31-12.31%11.9511.9510.52
Sep 15, 202110.82-1.18-10.91%12.0012.0010.59
Sep 14, 202110.41-1.52-14.60%11.9311.9310.41
Sep 13, 202111.06-1.09-9.86%12.1512.1511.06
Sep 10, 202111.47-0.60-5.23%12.0712.1611.40
Sep 09, 202111.45-0.63-5.50%12.0812.0811.38
Sep 08, 202111.47-0.61-5.32%12.0812.1111.30
Sep 07, 202111.86-0.16-1.35%12.0212.2911.80
Sep 03, 202111.86-0.50-4.22%12.3612.3611.65
Sep 02, 202112.20-0.47-3.85%12.6712.6811.76
Sep 01, 202111.97-0.63-5.26%12.6012.8211.64
Aug 31, 202112.14-0.11-0.91%12.2512.4911.98
Aug 30, 202112.110.574.71%11.5412.3411.39
Aug 27, 202111.540.020.17%11.5211.6411.39
Aug 26, 202111.140.100.90%11.0411.5410.63
Aug 25, 202110.97-1.13-10.30%12.1012.1010.12
Aug 24, 202110.520.222.09%10.3010.6410.10
Aug 23, 202110.10-0.13-1.29%10.2310.259.98
Aug 20, 202110.07-0.07-0.70%10.1410.379.80