Mar 24, 20230.66-0.01-0.77%0.670.670.61
Mar 23, 20230.63-0.01-0.89%0.630.630.60
Mar 22, 20230.63-0.02-2.76%0.650.670.63
Mar 21, 20230.650.00-0.11%0.650.690.64
Mar 20, 20230.61-0.06-10.37%0.680.800.61
Mar 17, 20230.790.089.56%0.710.830.69
Mar 16, 20230.730.045.82%0.690.750.69
Mar 15, 20230.69-0.09-12.65%0.780.780.69
Mar 14, 20230.77-0.09-11.79%0.860.860.77
Mar 13, 20230.780.022.64%0.760.820.75
Mar 10, 20230.790.044.65%0.750.810.75
Mar 09, 20230.75-0.43-57.33%1.181.200.71
Mar 08, 20231.18-0.03-2.54%1.211.241.13
Mar 07, 20231.220.043.28%1.181.261.16
Mar 06, 20231.200.043.33%1.161.251.16
Mar 03, 20231.17-0.09-7.69%1.261.261.10
Mar 02, 20231.200.000.00%1.201.251.15
Mar 01, 20231.230.010.81%1.221.291.16
Feb 28, 20231.17-0.07-5.98%1.241.271.16
Feb 27, 20231.210.064.96%1.151.291.15
Feb 24, 20231.18-0.07-5.93%1.251.251.14
Feb 23, 20231.22-0.11-9.02%1.331.331.21
Feb 22, 20231.28-0.10-7.81%1.381.381.26
Feb 21, 20231.230.097.32%1.141.231.13
Feb 17, 20231.07-0.03-2.80%1.101.141.07
Feb 16, 20231.12-0.02-1.79%1.141.161.11
Feb 15, 20231.18-0.01-0.85%1.191.191.11
Feb 14, 20231.14-0.01-0.88%1.151.161.10
Feb 13, 20231.18-0.01-0.85%1.191.191.09
Feb 10, 20231.13-0.03-2.65%1.161.181.08
Feb 09, 20231.12-0.13-11.61%1.251.251.11
Feb 08, 20231.21-0.05-4.13%1.261.291.18
Feb 07, 20231.25-0.05-4.00%1.301.331.24
Feb 06, 20231.340.032.24%1.311.371.30
Feb 03, 20231.370.000.00%1.371.391.31
Feb 02, 20231.410.000.00%1.411.471.37
Feb 01, 20231.400.107.14%1.301.441.30
Jan 31, 20231.37-0.01-0.73%1.381.431.33
Jan 30, 20231.37-0.08-5.84%1.451.451.37
Jan 27, 20231.36-0.12-8.82%1.481.481.32
Jan 26, 20231.37-0.10-7.30%1.471.471.31
Jan 25, 20231.390.010.72%1.381.421.33
Jan 24, 20231.390.010.72%1.381.441.37
Jan 23, 20231.39-0.11-7.91%1.501.501.39
Jan 20, 20231.39-0.44-31.65%1.831.831.37
Jan 19, 20231.70-0.14-8.24%1.841.841.58
Jan 18, 20231.84-0.13-7.07%1.971.971.83
Jan 17, 20231.850.094.86%1.761.931.76
Jan 13, 20231.850.073.78%1.781.881.73
Jan 12, 20231.780.2212.36%1.561.781.53
Jan 11, 20231.560.031.92%1.531.561.46
Jan 10, 20231.440.021.39%1.421.451.37
Jan 09, 20231.41-0.08-5.67%1.491.491.37
Jan 06, 20231.440.064.17%1.381.531.38
Jan 05, 20231.440.021.39%1.421.511.37
Jan 04, 20231.460.000.00%1.461.481.40
Jan 03, 20231.470.1711.56%1.301.531.28
Dec 30, 20221.340.107.46%1.241.361.23
Dec 29, 20221.310.032.29%1.281.351.26
Dec 28, 20221.300.021.54%1.281.321.24
Dec 27, 20221.30-0.12-9.23%1.421.461.29
Dec 23, 20221.420.107.04%1.321.581.28
Dec 22, 20221.31-0.10-7.63%1.411.411.22
Dec 21, 20221.40-0.06-4.29%1.461.541.40
Dec 20, 20221.58-0.33-20.89%1.911.911.38
Dec 19, 20221.92-0.17-8.85%2.092.091.87
Dec 16, 20222.01-0.39-19.40%2.402.412.01
Dec 15, 20222.430.062.47%2.372.512.34
Dec 14, 20222.38-0.15-6.30%2.532.652.38
Dec 13, 20222.46-0.21-8.54%2.672.692.22
Dec 12, 20222.640.020.76%2.622.682.57
Dec 09, 20222.590.135.02%2.462.652.45
Dec 08, 20222.390.125.02%2.272.462.19
Dec 07, 20222.25-0.26-11.56%2.512.532.18
Dec 06, 20222.46-0.02-0.81%2.482.522.34
Dec 05, 20222.450.145.71%2.312.472.31
Dec 02, 20222.380.000.00%2.382.442.31
Dec 01, 20222.42-0.06-2.48%2.482.502.37
Nov 30, 20222.420.041.65%2.382.442.29
Nov 29, 20222.31-0.02-0.87%2.332.372.30
Nov 28, 20222.410.020.83%2.392.422.23
Nov 25, 20222.32-0.05-2.16%2.372.402.28
Nov 23, 20222.34-0.09-3.85%2.432.432.30
Nov 22, 20222.400.072.92%2.332.432.33
Nov 21, 20222.480.041.61%2.442.482.39
Nov 18, 20222.44-0.05-2.05%2.492.542.33
Nov 17, 20222.470.135.26%2.342.522.30
Nov 16, 20222.37-0.05-2.11%2.422.422.31
Nov 15, 20222.48-0.12-4.84%2.602.602.43
Nov 14, 20222.51-0.09-3.59%2.602.602.45
Nov 11, 20222.55-0.20-7.84%2.752.932.50
Nov 10, 20222.680.103.73%2.582.812.52
Nov 09, 20222.44-0.04-1.64%2.482.492.40
Nov 08, 20222.540.051.97%2.492.582.43
Nov 07, 20222.46-0.13-5.28%2.592.592.42
Nov 04, 20222.47-0.04-1.62%2.512.512.40
Nov 03, 20222.420.031.24%2.392.512.37
Nov 02, 20222.44-0.14-5.74%2.582.582.43
Nov 01, 20222.50-0.09-3.60%2.592.772.50
Oct 31, 20222.54-0.10-3.94%2.642.662.52
Oct 28, 20222.580.041.55%2.542.712.41
Oct 27, 20222.50-0.16-6.40%2.662.752.50
Oct 26, 20222.600.051.92%2.552.722.49
Oct 25, 20222.510.000.00%2.512.542.41
Oct 24, 20222.39-0.01-0.42%2.402.502.24
Oct 21, 20222.360.218.90%2.152.382.08
Oct 20, 20222.060.073.40%1.992.121.95
Oct 19, 20221.950.073.59%1.881.981.81
Oct 18, 20221.870.000.00%1.871.931.84
Oct 17, 20221.82-0.13-7.14%1.951.961.82
Oct 14, 20221.84-0.12-6.52%1.962.001.84
Oct 13, 20221.88-0.06-3.19%1.942.011.83
Oct 12, 20221.87-0.04-2.14%1.912.011.80
Oct 11, 20221.85-0.10-5.41%1.951.961.80
Oct 10, 20221.90-0.11-5.79%2.012.011.82
Oct 07, 20221.980.000.00%1.982.121.92
Oct 06, 20221.94-0.07-3.61%2.012.011.91
Oct 05, 20221.98-0.09-4.55%2.072.121.95
Oct 04, 20222.030.000.00%2.032.172.01
Oct 03, 20221.97-0.08-4.06%2.052.061.93
Sep 30, 20222.03-0.02-0.99%2.052.171.91
Sep 29, 20222.04-0.21-10.29%2.252.262.02
Sep 28, 20222.260.093.98%2.172.362.15
Sep 27, 20222.12-0.08-3.77%2.202.272.04
Sep 26, 20222.08-0.17-8.17%2.252.252.05
Sep 23, 20222.10-0.07-3.33%2.172.262.08
Sep 22, 20222.18-0.08-3.67%2.262.342.11
Sep 21, 20222.19-0.11-5.02%2.302.422.18
Sep 20, 20222.320.083.45%2.242.362.12
Sep 19, 20222.25-0.13-5.78%2.382.402.21
Sep 16, 20222.40-0.31-12.92%2.712.852.40
Sep 15, 20222.70-0.33-12.22%3.033.032.70
Sep 14, 20222.95-0.32-10.85%3.273.272.95
Sep 13, 20223.18-0.22-6.92%3.403.413.16
Sep 12, 20223.410.123.52%3.293.603.18
Sep 09, 20223.18-0.12-3.77%3.303.313.01
Sep 08, 20223.060.144.58%2.923.242.92
Sep 07, 20222.82-0.25-8.87%3.073.072.69
Sep 06, 20222.80-0.88-31.43%3.683.682.77
Sep 02, 20223.49-0.23-6.59%3.723.723.43
Sep 01, 20223.56-0.24-6.74%3.803.813.36
Aug 31, 20223.850.112.86%3.743.903.69
Aug 30, 20223.68-0.10-2.72%3.783.783.63
Aug 29, 20223.750.010.27%3.743.763.63
Aug 26, 20223.720.020.54%3.703.863.62
Aug 25, 20223.60-0.16-4.44%3.763.763.55
Aug 24, 20223.73-0.02-0.54%3.753.813.53
Aug 23, 20223.70-0.10-2.70%3.803.873.68
Aug 22, 20223.78-0.08-2.12%3.863.863.63
Aug 19, 20223.84-0.02-0.52%3.863.943.69
Aug 18, 20223.78-0.27-7.14%4.054.053.77
Aug 17, 20223.890.082.06%3.814.053.67
Aug 16, 20223.80-0.16-4.21%3.964.063.66
Aug 15, 20223.80-0.33-8.68%4.134.173.78
Aug 12, 20224.15-0.06-1.45%4.214.214.05
Aug 11, 20224.050.040.99%4.014.193.97
Aug 10, 20223.940.030.76%3.914.463.91
Aug 09, 20223.830.123.13%3.713.983.53
Aug 08, 20223.570.133.64%3.443.613.44
Aug 05, 20223.35-0.34-10.15%3.693.693.19
Aug 04, 20223.58-0.24-6.70%3.823.823.54
Aug 03, 20223.74-0.17-4.55%3.913.923.67
Aug 02, 20223.82-0.53-13.87%4.354.403.67
Aug 01, 20224.13-0.52-12.59%4.654.654.13
Jul 29, 20224.30-0.09-2.09%4.394.814.20
Jul 28, 20224.14-0.19-4.59%4.334.624.04
Jul 27, 20223.89-0.23-5.91%4.124.123.70
Jul 26, 20223.76-0.10-2.66%3.864.023.62
Jul 25, 20223.73-0.37-9.92%4.104.183.69
Jul 22, 20223.94-0.68-17.26%4.624.623.94
Jul 21, 20224.170.010.24%4.164.203.86
Jul 20, 20224.04-0.26-6.44%4.304.344.00
Jul 19, 20223.98-0.48-12.06%4.465.103.98
Jul 18, 20224.03-0.46-11.41%4.494.493.93
Jul 15, 20224.220.051.18%4.174.293.81
Jul 14, 20223.850.051.30%3.804.113.59
Jul 13, 20223.61-0.14-3.88%3.753.913.53
Jul 12, 20223.68-0.14-3.80%3.823.823.64
Jul 11, 20223.69-0.30-8.13%3.994.263.62
Jul 08, 20223.97-0.33-8.31%4.304.303.97
Jul 07, 20223.93-0.09-2.29%4.024.133.93
Jul 06, 20223.90-0.01-0.26%3.914.233.81
Jul 05, 20223.79-0.13-3.43%3.924.193.79
Jul 01, 20223.85-0.09-2.34%3.944.103.72
Jun 30, 20223.870.215.43%3.663.993.58
Jun 29, 20223.67-0.35-9.54%4.024.023.59
Jun 28, 20223.90-0.21-5.38%4.114.363.84
Jun 27, 20224.02-0.40-9.95%4.424.773.91
Jun 24, 20224.28-0.14-3.27%4.424.764.13
Jun 23, 20224.24-0.05-1.18%4.294.414.08
Jun 22, 20224.20-0.31-7.38%4.514.534.11
Jun 21, 20224.460.092.02%4.374.674.31
Jun 17, 20224.21-0.16-3.80%4.374.654.18
Jun 16, 20224.24-0.33-7.78%4.574.934.24
Jun 15, 20224.62-0.06-1.30%4.684.984.40
Jun 14, 20224.63-0.56-12.10%5.195.314.58
Jun 13, 20224.91-0.62-12.63%5.535.554.82
Jun 10, 20225.060.020.40%5.045.344.48
Jun 09, 20224.64-0.57-12.28%5.215.214.62
Jun 08, 20225.15-0.06-1.17%5.215.524.81
Jun 07, 20225.150.071.36%5.085.314.84
Jun 06, 20224.930.448.92%4.495.074.49
Jun 03, 20224.27-0.54-12.65%4.815.034.07
Jun 02, 20224.64-0.39-8.41%5.035.034.63
Jun 01, 20224.85-0.87-17.94%5.725.724.80
May 31, 20224.92-0.64-13.01%5.565.564.91
May 27, 20225.01-0.01-0.20%5.025.244.88
May 26, 20224.93-0.28-5.68%5.215.474.93
May 25, 20225.17-0.41-7.93%5.585.595.09
May 24, 20225.07-0.75-14.79%5.825.825.06
May 23, 20225.50-0.77-14.00%6.276.275.37
May 20, 20225.540.010.18%5.536.015.09
May 19, 20225.41-0.10-1.85%5.515.525.37
May 18, 20225.54-0.71-12.82%6.256.255.51
May 17, 20225.79-0.75-12.95%6.546.545.60
May 16, 20226.12-1.15-18.79%7.277.276.09
May 13, 20226.34-0.04-0.63%6.386.566.01
May 12, 20226.18-0.28-4.53%6.466.755.81
May 11, 20226.270.6310.05%5.646.725.62
May 10, 20225.70-0.32-5.61%6.026.235.24
May 09, 20225.81-0.44-7.57%6.256.535.73
May 06, 20225.91-1.12-18.95%7.037.035.85
May 05, 20226.05-0.57-9.42%6.626.635.83
May 04, 20226.51-0.98-15.05%7.497.496.39
May 03, 20227.07-0.33-4.67%7.407.726.73
May 02, 20227.300.030.41%7.277.516.76
Apr 29, 20226.86-0.39-5.69%7.257.426.63
Apr 28, 20226.79-1.35-19.88%8.148.376.72
Apr 27, 20227.200.709.72%6.507.586.50
Apr 26, 20226.44-0.17-2.64%6.616.866.38
Apr 25, 20226.47-0.17-2.63%6.646.646.24
Apr 22, 20226.52-1.16-17.79%7.687.686.42
Apr 21, 20227.05-0.47-6.67%7.527.547.05
Apr 20, 20227.19-0.16-2.23%7.357.727.17
Apr 19, 20227.31-0.61-8.34%7.927.927.31
Apr 18, 20227.50-0.40-5.33%7.907.936.89
Apr 14, 20227.500.121.60%7.387.707.01
Apr 13, 20227.210.304.16%6.917.256.80
Apr 12, 20226.890.162.32%6.737.736.46
Apr 11, 20226.41-0.12-1.87%6.536.726.18
Apr 08, 20226.24-0.36-5.77%6.606.636.23
Apr 07, 20226.48-0.62-9.57%7.107.316.42
Apr 06, 20226.89-0.59-8.56%7.487.546.63
Apr 05, 20227.250.324.41%6.937.936.85
Apr 04, 20226.91-0.02-0.29%6.936.946.67
Apr 01, 20226.920.405.78%6.526.946.11
Mar 31, 20226.21-0.14-2.25%6.356.356.14
Mar 30, 20226.33-0.41-6.48%6.746.896.32
Mar 29, 20226.75-0.28-4.15%7.037.086.68
Mar 28, 20226.880.243.49%6.647.076.36
Mar 25, 20226.55-0.34-5.19%6.897.106.41
Mar 24, 20226.730.010.15%6.726.986.49
Mar 23, 20226.61-0.80-12.10%7.417.686.59
Mar 22, 20227.42-1.19-16.04%8.618.617.33
Mar 21, 20227.49-0.04-0.53%7.537.557.15
Mar 18, 20227.31-0.62-8.48%7.937.957.31
Mar 17, 20227.61-0.43-5.65%8.048.127.58
Mar 16, 20227.84-0.45-5.74%8.298.317.84
Mar 15, 20227.91-0.78-9.86%8.698.697.50
Mar 14, 20227.65-1.91-24.97%9.569.567.51
Mar 11, 20229.00-0.65-7.22%9.659.809.00
Mar 10, 20229.13-0.74-8.11%9.879.878.72
Mar 09, 20228.89-0.62-6.97%9.519.818.81
Mar 08, 20228.90-0.60-6.74%9.509.508.78
Mar 07, 20228.76-0.77-8.79%9.539.538.13
Mar 04, 20228.47-1.01-11.92%9.489.508.36
Mar 03, 20228.39-0.42-5.01%8.819.188.39
Mar 02, 20228.76-0.71-8.11%9.479.478.76
Mar 01, 20229.17-0.08-0.87%9.259.428.83
Feb 28, 20228.890.040.45%8.859.188.73
Feb 25, 20228.900.364.04%8.549.408.35
Feb 24, 20228.37-0.69-8.24%9.069.198.11
Feb 23, 20228.77-0.71-8.10%9.489.518.67
Feb 22, 20228.51-0.92-10.81%9.439.568.42
Feb 18, 20229.300.090.97%9.219.668.95
Feb 17, 20229.16-0.21-2.29%9.379.378.97
Feb 16, 20229.100.080.88%9.029.398.84
Feb 15, 20228.950.535.92%8.428.988.34
Feb 14, 20228.380.060.72%8.328.567.80
Feb 11, 20227.95-0.60-7.55%8.558.557.90
Feb 10, 20228.10-0.84-10.37%8.948.988.03
Feb 09, 20228.41-0.40-4.76%8.818.978.41
Feb 08, 20228.50-0.01-0.12%8.519.008.40
Feb 07, 20228.470.060.71%8.418.568.32
Feb 04, 20228.39-0.28-3.34%8.678.728.32
Feb 03, 20228.58-0.52-6.06%9.109.108.46
Feb 02, 20228.740.131.49%8.619.028.28
Feb 01, 20228.71-0.54-6.20%9.259.338.61
Jan 31, 20228.96-0.71-7.92%9.679.838.65
Jan 28, 20229.51-0.25-2.63%9.7610.929.40
Jan 27, 20229.95-0.85-8.54%10.8011.059.12
Jan 26, 202210.29-0.75-7.29%11.0411.5610.24
Jan 25, 202210.700.161.50%10.5411.0610.21
Jan 24, 202210.25-0.29-2.83%10.5411.049.80
Jan 21, 202210.260.878.48%9.3910.399.12
Jan 20, 20229.37-0.11-1.17%9.489.799.16
Jan 19, 20228.970.444.91%8.539.538.45
Jan 18, 20228.450.293.43%8.169.028.08
Jan 14, 20227.930.9511.98%6.987.966.97
Jan 13, 20226.960.081.15%6.887.276.60
Jan 12, 20226.84-0.11-1.61%6.957.956.38
Jan 11, 20225.33-0.44-8.26%5.775.775.26
Jan 10, 20225.900.081.36%5.826.075.07
Jan 07, 20225.66-0.65-11.48%6.316.485.54
Jan 06, 20226.16-1.45-23.54%7.617.615.84
Jan 05, 20226.770.527.68%6.257.845.97
Jan 04, 20226.17-0.61-9.89%6.786.915.97
Jan 03, 20226.90-1.02-14.78%7.928.176.82
Dec 31, 20217.930.010.13%7.928.967.43
Dec 30, 20216.53-0.39-5.97%6.926.936.48
Dec 29, 20216.80-0.79-11.62%7.597.596.65
Dec 28, 20217.42-2.33-31.40%9.759.777.29
Dec 27, 20219.53-0.91-9.55%10.4410.499.05
Dec 23, 202110.530.615.79%9.9211.099.56
Dec 22, 20219.54-0.38-3.98%9.929.929.19
Dec 21, 20219.800.020.20%9.789.969.61
Dec 20, 20219.740.232.36%9.519.869.49
Dec 17, 20219.43-0.71-7.53%10.1410.149.24
Dec 16, 20219.69-0.33-3.41%10.0210.029.69
Dec 15, 20219.97-0.02-0.20%9.999.999.96
Dec 14, 20219.980.020.20%9.969.999.96
Dec 13, 20219.970.010.10%9.969.979.96
Dec 10, 20219.97-0.01-0.10%9.989.999.96
Dec 09, 20219.97-0.01-0.10%9.989.989.96
Dec 08, 20219.97-0.01-0.10%9.989.989.97
Dec 07, 20219.970.000.00%9.979.989.96
Dec 06, 20219.95-0.02-0.20%9.979.979.94
Dec 03, 20219.93-0.01-0.10%9.949.949.93
Dec 01, 20219.95-0.02-0.20%9.979.979.95
Nov 30, 20219.94-0.03-0.30%9.979.979.94
Nov 29, 20219.95-0.01-0.10%9.969.969.94
Nov 24, 20219.94-0.03-0.30%9.979.979.94
Nov 23, 20219.94-0.01-0.10%9.959.959.94
Nov 22, 20219.930.000.00%9.939.959.93
Nov 19, 20219.940.000.00%9.949.979.94
Nov 18, 20219.930.000.00%9.939.939.93
Nov 16, 20219.920.000.00%9.929.929.92
Nov 15, 20219.920.000.00%9.929.939.92
Nov 12, 20219.930.010.10%9.929.979.91
Nov 10, 20219.930.010.10%9.929.969.92
Nov 09, 20219.930.000.00%9.939.949.93
Nov 08, 20219.940.000.00%9.949.959.93
Nov 05, 20219.93-0.01-0.10%9.949.959.93
Nov 04, 20219.940.000.00%9.949.949.93
Nov 03, 20219.94-0.02-0.20%9.969.969.94
Nov 02, 20219.950.020.20%9.939.999.93
Nov 01, 20219.940.010.10%9.939.959.93
Oct 29, 20219.920.000.00%9.929.929.92
Oct 28, 20219.92-0.01-0.10%9.939.939.92
Oct 27, 20219.92-0.01-0.10%9.939.939.92
Oct 26, 20219.920.000.00%9.929.939.92
Oct 25, 20219.930.000.00%9.939.949.92
Oct 22, 20219.93-0.02-0.20%9.959.959.92
Oct 21, 20219.91-0.04-0.40%9.959.959.91
Oct 20, 20219.940.000.00%9.949.949.92
Oct 19, 20219.92-0.01-0.10%9.939.939.91
Oct 18, 20219.920.010.10%9.919.959.90
Oct 15, 20219.920.020.20%9.909.929.90
Oct 14, 20219.91-0.03-0.30%9.949.959.91
Oct 13, 20219.91-0.05-0.50%9.969.969.90
Oct 12, 20219.90-0.01-0.10%9.919.929.89
Oct 11, 20219.890.000.00%9.899.909.89
Oct 08, 20219.90-0.01-0.10%9.919.919.88
Oct 07, 20219.900.000.00%9.909.919.89
Oct 06, 20219.910.000.00%9.919.919.88