Feb 03, 20232.730.145.17%2.582.792.56
Feb 02, 20232.670.134.94%2.542.732.36
Feb 01, 20232.090.010.43%2.082.122.04
Jan 31, 20232.090.010.67%2.082.152.06
Jan 30, 20232.09-0.03-1.53%2.122.162.05
Jan 27, 20232.140.073.37%2.062.162.05
Jan 26, 20232.050.042.00%2.002.082.00
Jan 25, 20232.00-0.01-0.55%2.012.041.96
Jan 24, 20232.030.021.08%2.012.081.97
Jan 23, 20232.020.052.53%1.962.041.93
Jan 20, 20231.960.021.23%1.931.981.89
Jan 19, 20231.920.021.20%1.891.951.84
Jan 18, 20231.90-0.03-1.37%1.931.971.88
Jan 17, 20231.920.010.73%1.901.951.88
Jan 16, 20231.940.000.10%1.941.961.93
Jan 13, 20231.930.052.86%1.871.981.87
Jan 12, 20231.930.021.19%1.901.951.85
Jan 11, 20231.89-0.01-0.48%1.901.921.84
Jan 10, 20231.880.031.59%1.851.911.80
Jan 09, 20231.870.00-0.11%1.871.911.85
Jan 06, 20231.860.010.75%1.851.901.82
Jan 05, 20231.83-0.01-0.77%1.841.861.80
Jan 04, 20231.850.042.27%1.811.871.80
Jan 03, 20231.810.042.21%1.771.851.76
Dec 30, 20221.710.00-0.23%1.721.721.69
Dec 29, 20221.720.042.61%1.681.741.66
Dec 28, 20221.690.000.30%1.691.701.67
Dec 23, 20221.700.00-0.18%1.701.711.69
Dec 22, 20221.69-0.04-2.43%1.731.741.67
Dec 21, 20221.730.042.08%1.701.731.66
Dec 20, 20221.660.021.44%1.641.681.61
Dec 19, 20221.68-0.06-3.76%1.741.751.67
Dec 16, 20221.750.084.64%1.671.781.63
Dec 15, 20221.68-0.06-3.76%1.741.781.65
Dec 14, 20221.780.031.97%1.751.791.72
Dec 13, 20221.750.084.63%1.671.801.66
Dec 12, 20221.66-0.02-1.38%1.691.701.65
Dec 09, 20221.700.010.82%1.691.711.65
Dec 08, 20221.680.010.48%1.671.721.66
Dec 07, 20221.66-0.02-1.27%1.681.701.63
Dec 06, 20221.70-0.08-4.89%1.781.811.65
Dec 05, 20221.790.000.00%1.791.841.76
Dec 02, 20221.790.042.13%1.751.821.70
Dec 01, 20221.750.000.23%1.741.791.71
Nov 30, 20221.660.042.41%1.621.691.60
Nov 29, 20221.620.000.06%1.621.671.60
Nov 28, 20221.62-0.03-1.79%1.651.661.59
Nov 25, 20221.65-0.02-1.34%1.671.691.63
Nov 24, 20221.670.010.36%1.661.681.65
Nov 23, 20221.660.000.18%1.651.691.63
Nov 22, 20221.650.00-0.30%1.651.661.65
Nov 10, 20221.650.010.85%1.641.701.55
Nov 09, 20221.640.105.98%1.541.641.47
Nov 08, 20221.52-0.01-0.92%1.531.541.46
Nov 07, 20221.490.031.82%1.461.541.41
Nov 04, 20221.38-0.03-1.88%1.411.471.38
Nov 03, 20221.41-0.08-5.53%1.491.491.40
Nov 02, 20221.45-0.08-5.66%1.531.531.44
Nov 01, 20221.48-0.03-1.96%1.511.541.45
Oct 31, 20221.52-0.07-4.27%1.591.591.46
Oct 28, 20221.520.010.92%1.511.761.50
Oct 27, 20221.760.00-0.11%1.761.761.52
Oct 26, 20222.110.020.85%2.102.122.02
Oct 25, 20222.090.052.40%2.042.142.01
Oct 24, 20222.02-0.02-1.19%2.052.101.94
Oct 21, 20221.99-0.09-4.63%2.082.091.97
Oct 20, 20222.180.00-0.09%2.182.202.07
Oct 19, 20222.130.010.56%2.122.192.08
Oct 18, 20222.07-0.07-3.33%2.142.242.06
Oct 17, 20222.07-0.03-1.54%2.102.182.01
Oct 14, 20222.03-0.10-5.16%2.142.152.01
Oct 13, 20222.080.000.00%2.082.091.96
Oct 12, 20222.03-0.11-5.47%2.142.152.02
Oct 11, 20222.06-0.07-3.35%2.132.152.02
Oct 10, 20222.12-0.06-3.07%2.192.232.10
Oct 07, 20222.17-0.04-2.03%2.212.252.12
Oct 06, 20222.260.094.03%2.172.262.13
Oct 05, 20222.17-0.08-3.64%2.252.262.10
Oct 04, 20222.23-0.05-2.06%2.272.282.15
Oct 03, 20222.170.041.84%2.132.232.12
Sep 30, 20222.210.052.45%2.152.262.14
Sep 29, 20222.17-0.12-5.40%2.282.282.14
Sep 28, 20222.270.020.93%2.252.272.13
Sep 27, 20222.20-0.09-4.14%2.292.292.19
Sep 26, 20222.26-0.04-1.86%2.302.312.21
Sep 23, 20222.24-0.08-3.66%2.322.332.20
Sep 22, 20222.27-0.01-0.49%2.282.292.21
Sep 21, 20222.25-0.03-1.15%2.282.332.24
Sep 20, 20222.33-0.03-1.12%2.352.362.25
Sep 16, 20222.24-0.15-6.78%2.392.402.24
Sep 15, 20222.36-0.08-3.22%2.442.442.30
Sep 14, 20222.32-0.11-4.78%2.432.442.30
Sep 13, 20222.45-0.21-8.77%2.672.672.39
Sep 12, 20222.620.041.45%2.582.622.54
Sep 09, 20222.630.135.02%2.502.632.49
Sep 08, 20222.49-0.04-1.53%2.532.532.44
Sep 07, 20222.45-0.10-4.20%2.562.562.43
Sep 06, 20222.520.020.87%2.502.552.45
Sep 05, 20222.53-0.06-2.53%2.592.662.48
Sep 02, 20222.54-0.08-3.11%2.622.632.52
Sep 01, 20222.55-0.02-0.90%2.572.592.47
Aug 31, 20222.50-0.01-0.28%2.512.622.42
Aug 30, 20222.41-0.11-4.52%2.522.532.41
Aug 26, 20222.52-0.13-5.16%2.652.652.51
Aug 25, 20222.620.000.00%2.622.632.53
Aug 24, 20222.58-0.01-0.39%2.592.592.48
Aug 23, 20222.50-0.12-4.80%2.622.622.49
Aug 22, 20222.58-0.07-2.71%2.652.652.51
Aug 19, 20222.58-0.12-4.65%2.702.712.57
Aug 18, 20222.66-0.04-1.50%2.702.712.61
Aug 17, 20222.65-0.12-4.53%2.772.802.64
Aug 16, 20222.70-0.14-5.19%2.842.842.68
Aug 15, 20222.72-0.04-1.47%2.762.772.69
Aug 12, 20222.76-0.01-0.36%2.772.772.66
Aug 11, 20222.66-0.07-2.63%2.732.752.64
Aug 10, 20222.660.041.50%2.622.722.54
Aug 09, 20222.53-0.05-1.98%2.582.592.51
Aug 08, 20222.650.062.26%2.592.662.53
Aug 05, 20222.54-0.04-1.57%2.582.622.53
Aug 04, 20222.53-0.04-1.58%2.572.622.52
Aug 03, 20222.600.083.08%2.522.612.41
Aug 02, 20222.440.000.00%2.442.472.37
Aug 01, 20222.500.114.40%2.392.512.34
Jul 29, 20222.40-0.10-4.17%2.502.502.34
Jul 28, 20222.41-0.09-3.73%2.502.532.35
Jul 27, 20222.53-0.04-1.58%2.572.582.46
Jul 26, 20222.51-0.10-3.98%2.612.612.46
Jul 25, 20222.57-0.04-1.56%2.612.612.51
Jul 22, 20222.57-0.07-2.72%2.642.702.57
Jul 21, 20222.760.103.62%2.662.842.66
Jul 20, 20222.730.072.56%2.662.782.66
Jul 19, 20222.61-0.02-0.77%2.632.642.52
Jul 18, 20222.60-0.03-1.15%2.632.632.52
Jul 15, 20222.540.051.97%2.492.542.42
Jul 14, 20222.44-0.07-2.87%2.512.562.43
Jul 13, 20222.49-0.03-1.20%2.522.552.45
Jul 12, 20222.560.083.13%2.482.582.48
Jul 11, 20222.55-0.04-1.57%2.592.642.48
Jul 08, 20222.610.020.77%2.592.632.55
Jul 07, 20222.580.000.00%2.582.632.54
Jul 06, 20222.530.010.40%2.522.582.50
Jul 05, 20222.430.052.06%2.382.452.35
Jul 04, 20222.410.000.00%2.412.602.38
Jul 01, 20222.32-0.12-5.17%2.442.492.30
Jun 30, 20222.410.031.24%2.382.432.34
Jun 29, 20222.40-0.04-1.67%2.442.472.35
Jun 28, 20222.44-0.04-1.64%2.482.542.44
Jun 27, 20222.46-0.05-2.03%2.512.552.45
Jun 24, 20222.440.093.69%2.352.472.34
Jun 23, 20222.330.041.72%2.292.332.26
Jun 22, 20222.320.062.59%2.262.352.25
Jun 21, 20222.40-0.04-1.67%2.442.462.40
Jun 20, 20222.480.072.82%2.412.722.41
Jun 17, 20222.410.020.83%2.392.452.36
Jun 16, 20222.37-0.11-4.64%2.482.522.35
Jun 15, 20222.440.020.82%2.422.542.42
Jun 14, 20222.45-0.07-2.86%2.522.522.39
Jun 13, 20222.48-0.05-2.02%2.532.582.47
Jun 10, 20222.59-0.26-10.04%2.852.852.55
Jun 09, 20222.80-0.04-1.43%2.842.902.80
Jun 08, 20222.890.175.88%2.722.892.72
Jun 07, 20222.80-0.06-2.14%2.862.862.76
Jun 06, 20222.810.041.42%2.772.842.74
Jun 01, 20222.79-0.05-1.79%2.842.942.77
May 31, 20222.850.041.40%2.812.932.77
May 30, 20222.90-0.09-3.10%2.993.022.89
May 27, 20222.77-0.07-2.53%2.842.842.73
May 26, 20222.710.051.85%2.662.762.63
May 25, 20222.660.031.13%2.632.712.59
May 24, 20222.62-0.09-3.44%2.712.742.53
May 23, 20222.81-0.11-3.91%2.922.952.76
May 20, 20222.82-0.10-3.55%2.922.962.80
May 19, 20222.85-0.13-4.56%2.982.992.77
May 18, 20223.00-0.13-4.33%3.133.142.88
May 17, 20222.95-0.21-7.12%3.163.162.93
May 16, 20222.96-0.09-3.04%3.053.112.90
May 13, 20222.93-0.12-4.10%3.053.052.87
May 12, 20222.88-0.04-1.39%2.923.002.74
May 11, 20222.970.051.68%2.923.052.84
May 10, 20222.86-0.06-2.10%2.923.062.84
May 09, 20222.89-0.31-10.73%3.203.202.88
May 06, 20223.15-0.02-0.63%3.173.192.94
May 05, 20223.20-0.15-4.69%3.353.373.05
May 04, 20223.03-0.08-2.64%3.113.253.02
May 03, 20223.090.000.00%3.093.223.04
Apr 29, 20223.150.010.32%3.143.192.97
Apr 28, 20222.93-0.19-6.48%3.123.162.84
Apr 27, 20222.69-0.03-1.12%2.722.772.53
Apr 26, 20222.61-0.09-3.45%2.702.862.60
Apr 25, 20222.63-0.15-5.70%2.782.792.60
Apr 22, 20222.66-0.16-6.02%2.822.892.65
Apr 21, 20222.86-0.01-0.35%2.873.042.75
Apr 20, 20222.98-0.09-3.02%3.073.282.86
Apr 19, 20223.200.185.63%3.023.272.98
Apr 14, 20223.18-0.01-0.31%3.193.263.03
Apr 13, 20223.06-0.20-6.54%3.263.283.01
Apr 12, 20223.230.020.62%3.213.313.05
Apr 11, 20223.21-0.16-4.98%3.373.383.05
Apr 08, 20223.16-0.03-0.95%3.193.383.13
Apr 07, 20223.24-0.14-4.32%3.383.423.12
Apr 06, 20223.29-0.17-5.17%3.463.493.14
Apr 05, 20223.420.020.58%3.403.523.26
Apr 04, 20223.25-0.10-3.08%3.353.403.12
Apr 01, 20223.260.133.99%3.133.363.11
Mar 31, 20223.12-0.25-8.01%3.373.393.11
Mar 30, 20223.15-0.25-7.94%3.403.423.14
Mar 29, 20223.17-0.11-3.47%3.283.363.11
Mar 28, 20223.12-0.17-5.45%3.293.363.10
Mar 25, 20223.08-0.10-3.25%3.183.313.05
Mar 24, 20223.180.041.26%3.143.253.00
Mar 23, 20223.14-0.03-0.96%3.173.252.99
Mar 22, 20223.140.051.59%3.093.232.94
Mar 21, 20222.97-0.05-1.68%3.023.202.90
Mar 18, 20223.100.020.65%3.083.192.86
Mar 17, 20222.950.113.73%2.843.042.81
Mar 16, 20222.900.155.17%2.753.002.72
Mar 15, 20222.75-0.05-1.82%2.802.852.59
Mar 14, 20222.64-0.11-4.17%2.752.882.61
Mar 11, 20222.66-0.28-10.53%2.942.952.64
Mar 10, 20222.69-0.20-7.43%2.892.942.68
Mar 09, 20222.75-0.15-5.45%2.902.942.73
Mar 08, 20222.810.144.98%2.672.912.65
Mar 07, 20222.85-0.12-4.21%2.973.022.72
Mar 04, 20222.85-0.12-4.21%2.973.102.81
Mar 03, 20222.89-0.04-1.38%2.933.122.85
Mar 02, 20222.960.093.04%2.873.052.82
Mar 01, 20222.90-0.05-1.72%2.953.122.88
Feb 28, 20223.030.051.65%2.983.102.86
Feb 25, 20222.990.134.35%2.863.072.83
Feb 24, 20222.840.093.17%2.752.932.61
Feb 23, 20222.74-0.18-6.57%2.922.992.73
Feb 22, 20222.760.051.81%2.713.002.69
Feb 21, 20222.80-0.03-1.07%2.833.002.79
Feb 18, 20222.940.093.06%2.852.972.81
Feb 17, 20222.930.000.00%2.933.052.90
Feb 16, 20222.91-0.20-6.87%3.113.112.88
Feb 15, 20222.94-0.25-8.50%3.193.192.94
Feb 14, 20223.100.123.87%2.983.122.95
Feb 11, 20223.160.082.53%3.083.253.04
Feb 10, 20223.220.072.17%3.153.273.08
Feb 09, 20223.170.051.58%3.123.182.98
Feb 08, 20223.01-0.01-0.33%3.023.162.96
Feb 07, 20223.09-0.23-7.44%3.323.363.09
Feb 04, 20223.25-0.05-1.54%3.303.413.10
Feb 03, 20223.27-0.22-6.73%3.494.313.26
Feb 02, 20224.53-0.15-3.31%4.684.834.33
Feb 01, 20224.33-0.08-1.85%4.414.424.27
Jan 31, 20224.230.030.71%4.204.294.14
Jan 28, 20224.12-0.13-3.16%4.254.354.03
Jan 27, 20224.190.051.19%4.144.234.03
Jan 26, 20224.11-0.13-3.16%4.244.294.08
Jan 25, 20224.160.040.96%4.124.244.07
Jan 24, 20224.04-0.16-3.96%4.204.224.02
Jan 21, 20224.32-0.07-1.62%4.394.674.19
Jan 20, 20224.470.092.01%4.384.524.34
Jan 19, 20224.430.143.16%4.294.474.28
Jan 18, 20224.35-0.08-1.84%4.434.504.33
Jan 17, 20224.510.030.67%4.484.534.44
Jan 14, 20224.450.030.67%4.424.494.33
Jan 13, 20224.45-0.15-3.37%4.604.624.43
Jan 12, 20224.48-0.13-2.90%4.614.654.46
Jan 11, 20224.490.010.22%4.484.534.43
Jan 10, 20224.36-0.18-4.13%4.544.564.30
Jan 07, 20224.52-0.03-0.66%4.554.624.47
Jan 06, 20224.620.204.33%4.424.644.38
Jan 05, 20224.54-0.04-0.88%4.584.634.49
Jan 04, 20224.56-0.08-1.75%4.644.704.52
Dec 31, 20214.720.020.42%4.704.834.67
Dec 30, 20214.690.000.00%4.694.744.67
Dec 29, 20214.69-0.05-1.07%4.744.774.65
Dec 24, 20214.800.091.87%4.714.804.63
Dec 23, 20214.610.122.60%4.494.614.49
Dec 22, 20214.53-0.03-0.66%4.564.614.51
Dec 21, 20214.530.051.10%4.484.544.46
Dec 20, 20214.44-0.08-1.80%4.524.554.43
Dec 17, 20214.590.030.65%4.564.624.49
Dec 16, 20214.68-0.02-0.43%4.704.744.60
Dec 15, 20214.52-0.07-1.55%4.594.644.46
Dec 14, 20214.50-0.06-1.33%4.564.644.48
Dec 13, 20214.590.000.00%4.594.724.50
Dec 10, 20214.50-0.08-1.78%4.584.654.45
Dec 09, 20214.570.010.22%4.564.664.48
Dec 08, 20214.570.091.97%4.484.604.41
Dec 07, 20214.500.040.89%4.464.544.38
Dec 06, 20214.310.102.32%4.214.374.15
Dec 03, 20214.17-0.15-3.60%4.324.334.15
Dec 02, 20214.27-0.02-0.47%4.294.434.19
Dec 01, 20214.47-0.03-0.67%4.504.624.42
Nov 30, 20214.55-0.04-0.88%4.594.654.50
Nov 29, 20214.650.051.08%4.604.684.59
Nov 26, 20214.55-0.04-0.88%4.594.664.53
Nov 25, 20214.69-0.02-0.43%4.714.804.69
Nov 24, 20214.730.081.69%4.654.734.59
Nov 23, 20214.61-0.07-1.52%4.684.724.57
Nov 22, 20214.72-0.04-0.85%4.764.884.71
Nov 19, 20214.790.142.92%4.654.834.63
Nov 18, 20214.61-0.10-2.17%4.714.734.57
Nov 17, 20214.720.030.64%4.694.784.64
Nov 16, 20214.67-0.08-1.71%4.754.804.63
Nov 15, 20214.720.091.91%4.634.774.60
Nov 12, 20214.590.153.27%4.444.644.42
Nov 11, 20214.45-0.02-0.45%4.474.504.41
Nov 10, 20214.480.010.22%4.474.524.37
Nov 09, 20214.46-0.06-1.35%4.524.584.45
Nov 08, 20214.590.000.00%4.594.684.52
Nov 05, 20214.660.122.58%4.544.674.50
Nov 04, 20214.47-0.01-0.22%4.484.514.43
Nov 03, 20214.37-0.04-0.92%4.414.434.31
Nov 02, 20214.35-0.08-1.84%4.434.464.33
Nov 01, 20214.470.081.79%4.394.474.34
Oct 29, 20214.390.122.73%4.274.394.21
Oct 28, 20214.16-0.02-0.48%4.184.234.08
Oct 27, 20214.20-0.07-1.67%4.274.284.14
Oct 26, 20214.28-0.18-4.21%4.464.514.26
Oct 25, 20214.31-0.03-0.70%4.344.354.24
Oct 22, 20214.33-0.10-2.31%4.434.454.27
Oct 21, 20214.51-0.04-0.89%4.554.574.47
Oct 20, 20214.52-0.05-1.11%4.574.604.50
Oct 19, 20214.560.091.97%4.474.564.45
Oct 18, 20214.470.143.13%4.334.474.31
Oct 15, 20214.36-0.03-0.69%4.394.444.29
Oct 14, 20214.370.020.46%4.354.424.34
Oct 13, 20214.31-0.03-0.70%4.344.414.31
Oct 12, 20214.32-0.02-0.46%4.344.404.24
Oct 11, 20214.40-0.01-0.23%4.414.434.35
Oct 08, 20214.420.010.23%4.414.504.38
Oct 07, 20214.45-0.07-1.57%4.524.574.44
Oct 06, 20214.470.020.45%4.454.484.35
Oct 05, 20214.40-0.01-0.23%4.414.474.35
Oct 04, 20214.35-0.23-5.29%4.584.594.33
Oct 01, 20214.570.030.66%4.544.624.48
Sep 30, 20214.56-0.01-0.22%4.574.604.52
Sep 29, 20214.52-0.03-0.66%4.554.624.52
Sep 28, 20214.50-0.19-4.22%4.694.774.48
Sep 27, 20214.63-0.15-3.24%4.784.784.58
Sep 24, 20214.570.010.22%4.564.654.50
Sep 23, 20214.570.010.22%4.564.694.51
Sep 22, 20214.51-0.21-4.66%4.724.784.49
Sep 21, 20214.700.000.00%4.704.824.67
Sep 20, 20214.67-0.09-1.93%4.764.864.66
Sep 17, 20214.82-0.09-1.87%4.915.004.81
Sep 16, 20214.86-0.04-0.82%4.905.004.85
Sep 15, 20214.81-0.13-2.70%4.945.034.80
Sep 14, 20214.91-0.03-0.61%4.945.034.88
Sep 13, 20214.91-0.09-1.83%5.005.094.90
Sep 10, 20214.950.000.00%4.955.074.94
Sep 09, 20214.92-0.01-0.20%4.935.044.90
Sep 08, 20214.93-0.06-1.22%4.995.004.92
Sep 07, 20214.940.010.20%4.934.954.86
Sep 06, 20214.930.020.41%4.914.954.90
Sep 03, 20214.890.000.00%4.894.914.84
Sep 02, 20214.91-0.09-1.83%5.005.004.88
Sep 01, 20214.990.000.00%4.995.004.92
Aug 31, 20214.96-0.03-0.60%4.995.004.93
Aug 27, 20214.850.040.82%4.814.864.79
Aug 26, 20214.81-0.01-0.21%4.824.864.80
Aug 25, 20214.840.000.00%4.844.884.79
Aug 24, 20214.810.000.00%4.814.834.76
Aug 23, 20214.780.010.21%4.774.804.72
Aug 20, 20214.720.030.64%4.694.754.65
Aug 19, 20214.690.030.64%4.664.734.63
Aug 18, 20214.71-0.03-0.64%4.744.764.69
Aug 17, 20214.76-0.05-1.05%4.814.814.75
Aug 16, 20214.70-0.05-1.06%4.754.814.68
Aug 13, 20214.75-0.03-0.63%4.784.794.74