Feb 03, 20230.800.1214.69%0.690.800.67
Feb 02, 20230.770.0810.47%0.690.770.68
Feb 01, 20230.410.025.33%0.390.420.39
Jan 31, 20230.410.011.98%0.400.410.40
Jan 30, 20230.40-0.02-5.74%0.420.430.40
Jan 27, 20230.420.025.20%0.400.430.40
Jan 26, 20230.380.012.37%0.370.390.37
Jan 25, 20230.35-0.01-3.16%0.360.360.35
Jan 24, 20230.35-0.01-1.41%0.360.360.35
Jan 23, 20230.360.013.08%0.350.360.34
Jan 20, 20230.32-0.01-2.78%0.330.330.32
Jan 19, 20230.300.013.93%0.290.310.29
Jan 18, 20230.31-0.01-3.59%0.320.320.30
Jan 17, 20230.32-0.01-2.21%0.320.320.32
Jan 16, 20230.330.000.91%0.330.330.33
Jan 13, 20230.320.00-0.31%0.320.320.31
Jan 12, 20230.310.013.23%0.300.310.30
Jan 11, 20230.300.012.68%0.290.300.29
Jan 10, 20230.280.001.76%0.280.290.26
Jan 09, 20230.290.012.08%0.280.300.28
Jan 06, 20230.280.025.80%0.260.280.26
Jan 05, 20230.250.000.00%0.250.250.25
Jan 04, 20230.260.028.43%0.240.270.24
Jan 03, 20230.250.025.98%0.240.260.23
Dec 30, 20220.22-0.01-3.67%0.230.230.22
Dec 29, 20220.220.015.02%0.210.220.21
Dec 28, 20220.200.00-1.95%0.210.210.20
Dec 23, 20220.200.000.00%0.200.200.20
Dec 22, 20220.21-0.02-9.71%0.230.230.20
Dec 21, 20220.220.015.38%0.210.220.21
Dec 20, 20220.200.016.93%0.190.200.19
Dec 19, 20220.20-0.02-10.84%0.230.230.20
Dec 16, 20220.230.027.76%0.210.250.21
Dec 15, 20220.21-0.03-14.29%0.240.240.21
Dec 14, 20220.250.014.86%0.230.260.22
Dec 13, 20220.240.0313.87%0.200.250.20
Dec 12, 20220.20-0.01-4.46%0.210.210.19
Dec 09, 20220.210.013.27%0.210.220.20
Dec 08, 20220.210.013.83%0.200.220.20
Dec 07, 20220.19-0.01-4.64%0.200.210.19
Dec 06, 20220.21-0.04-16.36%0.250.250.20
Dec 05, 20220.250.001.18%0.250.270.24
Dec 02, 20220.250.013.64%0.240.250.21
Dec 01, 20220.240.015.08%0.220.240.22
Nov 30, 20220.200.0210.20%0.180.200.18
Nov 29, 20220.180.001.10%0.180.190.18
Nov 28, 20220.18-0.01-3.80%0.190.200.18
Nov 25, 20220.19-0.01-3.68%0.200.200.19
Nov 24, 20220.200.001.00%0.200.210.20
Nov 23, 20220.19-0.01-4.15%0.200.220.19
Nov 22, 20220.190.015.73%0.180.190.18
Nov 21, 20220.18-0.01-3.80%0.190.200.18
Nov 18, 20220.200.00-1.00%0.200.210.20
Nov 17, 20220.20-0.02-8.21%0.210.210.19
Nov 16, 20220.21-0.03-13.59%0.230.280.20
Nov 15, 20220.230.000.89%0.220.230.21
Nov 14, 20220.210.001.42%0.210.220.20
Nov 11, 20220.20-0.02-8.63%0.210.220.18
Nov 10, 20220.190.0315.59%0.160.190.15
Nov 09, 20220.160.000.62%0.160.160.13
Nov 08, 20220.130.00-2.29%0.130.140.13
Nov 07, 20220.130.0215.79%0.110.130.11
Nov 04, 20220.110.00-3.74%0.110.110.10
Nov 03, 20220.11-0.01-8.41%0.120.120.10
Nov 02, 20220.12-0.01-8.26%0.130.130.12
Nov 01, 20220.130.000.78%0.130.130.13
Oct 31, 20220.13-0.02-16.28%0.150.150.13
Oct 28, 20220.150.00-2.72%0.150.160.14
Oct 27, 20220.16-0.09-55.00%0.250.250.14
Oct 26, 20220.580.022.91%0.570.600.53
Oct 25, 20220.590.046.80%0.550.590.51
Oct 24, 20220.52-0.02-4.01%0.550.570.46
Oct 21, 20220.48-0.03-6.61%0.520.540.47
Oct 20, 20220.600.012.00%0.590.610.55
Oct 19, 20220.590.000.51%0.590.650.56
Oct 18, 20220.55-0.09-16.15%0.640.660.55
Oct 17, 20220.560.035.76%0.520.560.50
Oct 14, 20220.52-0.05-9.67%0.570.620.50
Oct 13, 20220.52-0.06-11.00%0.570.570.45
Oct 12, 20220.51-0.04-7.06%0.550.580.50
Oct 11, 20220.53-0.05-9.36%0.580.670.50
Oct 10, 20220.580.000.17%0.580.620.57
Oct 07, 20220.60-0.07-10.93%0.670.690.60
Oct 06, 20220.690.00-0.58%0.700.700.63
Oct 05, 20220.62-0.10-16.23%0.720.760.60
Oct 04, 20220.69-0.02-2.89%0.710.710.67
Oct 03, 20220.650.00-0.16%0.650.670.61
Sep 30, 20220.690.034.09%0.660.700.62
Sep 29, 20220.65-0.06-9.75%0.710.730.61
Sep 28, 20220.680.068.14%0.620.680.58
Sep 27, 20220.65-0.03-4.94%0.680.710.64
Sep 26, 20220.67-0.10-14.26%0.770.770.67
Sep 23, 20220.71-0.04-6.08%0.750.780.68
Sep 22, 20220.72-0.02-2.23%0.730.780.70
Sep 21, 20220.76-0.05-7.07%0.820.840.75
Sep 20, 20220.82-0.03-4.15%0.850.870.78
Sep 16, 20220.79-0.08-10.32%0.870.930.78
Sep 15, 20220.86-0.03-3.84%0.891.000.84
Sep 14, 20220.87-0.08-9.11%0.950.950.84
Sep 13, 20220.98-0.37-37.60%1.341.500.97
Sep 12, 20221.27-0.20-15.93%1.471.471.23
Sep 09, 20221.250.064.70%1.201.281.15
Sep 08, 20221.11-0.03-3.07%1.141.251.04
Sep 07, 20221.05-0.04-3.60%1.091.111.02
Sep 06, 20221.07-0.20-18.91%1.271.271.04
Sep 05, 20221.10-0.05-4.17%1.151.201.08
Sep 02, 20221.20-0.04-3.34%1.241.281.16
Sep 01, 20221.12-0.03-3.12%1.161.261.12
Aug 31, 20221.160.065.60%1.101.271.04
Aug 30, 20221.04-0.07-7.14%1.111.141.03
Aug 26, 20221.18-0.14-11.86%1.321.471.16
Aug 25, 20221.250.010.80%1.241.291.20
Aug 24, 20221.19-0.11-9.24%1.301.301.11
Aug 23, 20221.15-0.06-5.22%1.211.241.15
Aug 22, 20221.18-0.11-9.32%1.291.311.16
Aug 19, 20221.29-0.20-15.50%1.491.511.28
Aug 18, 20221.480.010.68%1.471.501.39
Aug 17, 20221.46-0.19-13.01%1.651.651.46
Aug 16, 20221.57-0.12-7.64%1.691.701.52
Aug 15, 20221.60-0.06-3.75%1.661.661.55
Aug 12, 20221.62-0.01-0.62%1.631.671.55
Aug 11, 20221.56-0.06-3.85%1.621.681.54
Aug 10, 20221.570.2314.65%1.341.611.32
Aug 09, 20221.32-0.08-6.06%1.401.481.28
Aug 08, 20221.430.074.90%1.361.521.30
Aug 05, 20221.31-0.27-20.61%1.581.581.28
Aug 04, 20221.32-0.02-1.52%1.341.421.29
Aug 03, 20221.330.2216.54%1.111.341.11
Aug 02, 20221.17-0.02-1.71%1.191.301.10
Aug 01, 20221.230.064.88%1.171.281.05
Jul 29, 20221.06-0.19-17.92%1.251.361.05
Jul 28, 20221.13-0.12-10.62%1.251.291.03
Jul 27, 20221.320.010.76%1.311.511.22
Jul 26, 20221.22-0.17-13.93%1.391.451.22
Jul 25, 20221.36-0.11-8.09%1.471.521.33
Jul 22, 20221.45-0.20-13.79%1.651.651.45
Jul 21, 20221.810.010.55%1.801.841.70
Jul 20, 20221.750.021.14%1.731.921.62
Jul 19, 20221.550.063.87%1.491.631.40
Jul 18, 20221.43-0.01-0.70%1.441.471.37
Jul 15, 20221.310.053.82%1.261.321.19
Jul 14, 20221.21-0.07-5.79%1.281.321.17
Jul 13, 20221.32-0.08-6.06%1.401.531.22
Jul 12, 20221.340.032.24%1.311.391.26
Jul 11, 20221.33-0.16-12.03%1.491.541.30
Jul 08, 20221.590.000.00%1.591.621.45
Jul 07, 20221.50-0.10-6.67%1.601.601.44
Jul 06, 20221.43-0.06-4.20%1.491.511.39
Jul 05, 20221.30-0.03-2.31%1.331.361.19
Jul 04, 20221.27-0.02-1.57%1.291.301.22
Jul 01, 20221.18-0.27-22.88%1.451.451.14
Jun 30, 20221.380.021.45%1.361.401.23
Jun 29, 20221.340.000.00%1.341.461.27
Jun 28, 20221.45-0.17-11.72%1.621.621.45
Jun 27, 20221.53-0.09-5.88%1.621.701.48
Jun 24, 20221.480.117.43%1.371.551.28
Jun 23, 20221.270.010.79%1.261.281.17
Jun 22, 20221.280.107.81%1.181.331.15
Jun 21, 20221.45-0.06-4.14%1.511.551.41
Jun 20, 20221.45-0.02-1.38%1.471.491.42
Jun 17, 20221.400.010.71%1.391.431.31
Jun 16, 20221.35-0.22-16.30%1.571.571.31
Jun 15, 20221.46-0.05-3.42%1.511.561.43
Jun 14, 20221.38-0.17-12.32%1.551.591.36
Jun 13, 20221.56-0.18-11.54%1.741.741.53
Jun 10, 20221.82-0.38-20.88%2.202.381.81
Jun 09, 20222.48-0.18-7.26%2.662.692.43
Jun 08, 20222.750.238.36%2.522.752.45
Jun 07, 20222.46-0.01-0.41%2.472.552.34
Jun 06, 20222.35-0.12-5.11%2.472.502.32
Jun 01, 20222.47-0.14-5.67%2.612.712.43
May 31, 20222.53-0.13-5.14%2.662.662.42
May 30, 20222.70-0.01-0.37%2.712.782.59
May 27, 20222.460.000.00%2.462.562.34
May 26, 20222.310.146.06%2.172.332.08
May 25, 20222.09-0.07-3.35%2.162.171.98
May 24, 20221.97-0.22-11.17%2.192.621.84
May 23, 20222.61-0.14-5.36%2.752.842.46
May 20, 20222.54-0.09-3.54%2.632.732.49
May 19, 20222.560.010.39%2.552.702.36
May 18, 20222.68-0.49-18.28%3.173.172.68
May 17, 20222.93-0.09-3.07%3.023.132.86
May 16, 20222.83-0.03-1.06%2.863.012.68
May 13, 20222.750.031.09%2.722.872.50
May 12, 20222.640.207.58%2.442.812.26
May 11, 20222.70-0.31-11.48%3.013.062.60
May 10, 20222.69-0.28-10.41%2.973.012.64
May 09, 20222.78-0.65-23.38%3.433.482.72
May 06, 20223.27-0.16-4.89%3.433.472.94
May 05, 20223.36-0.69-20.54%4.054.113.26
May 04, 20223.32-0.39-11.75%3.713.763.29
May 03, 20223.50-0.16-4.57%3.663.673.35
Apr 29, 20223.36-0.06-1.79%3.423.603.15
Apr 28, 20223.05-0.45-14.75%3.503.532.80
Apr 27, 20222.24-0.16-7.14%2.402.482.09
Apr 26, 20222.35-0.36-15.32%2.712.712.32
Apr 25, 20222.44-0.06-2.46%2.502.682.40
Apr 22, 20222.59-0.27-10.42%2.862.982.57
Apr 21, 20222.97-0.53-17.85%3.503.692.95
Apr 20, 20223.53-0.59-16.71%4.124.483.35
Apr 19, 20224.23-0.01-0.24%4.244.283.84
Apr 14, 20224.14-0.26-6.28%4.404.824.02
Apr 13, 20224.25-0.15-3.53%4.404.553.98
Apr 12, 20224.410.122.72%4.294.624.19
Apr 11, 20224.32-0.28-6.48%4.604.834.20
Apr 08, 20224.71-0.24-5.10%4.955.014.50
Apr 07, 20224.54-0.35-7.71%4.895.364.53
Apr 06, 20224.73-0.64-13.53%5.375.394.65
Apr 05, 20225.38-0.20-3.72%5.585.795.25
Apr 04, 20225.340.305.62%5.045.434.77
Apr 01, 20224.82-0.20-4.15%5.025.184.74
Mar 31, 20224.85-0.51-10.52%5.365.514.83
Mar 30, 20225.11-0.15-2.94%5.265.435.01
Mar 29, 20225.130.071.36%5.065.334.80
Mar 28, 20224.700.163.40%4.545.064.54
Mar 25, 20224.57-0.02-0.44%4.594.914.45
Mar 24, 20224.530.194.19%4.344.624.24
Mar 23, 20224.470.204.47%4.274.534.19
Mar 22, 20224.350.112.53%4.244.554.01
Mar 21, 20224.15-0.28-6.75%4.434.453.85
Mar 18, 20224.300.4310.00%3.874.303.77
Mar 17, 20223.76-0.02-0.53%3.783.793.54
Mar 16, 20223.500.236.57%3.273.623.20
Mar 15, 20222.91-0.02-0.69%2.933.202.79
Mar 14, 20222.95-0.13-4.41%3.083.222.81
Mar 11, 20222.97-0.52-17.51%3.493.752.88
Mar 10, 20223.11-0.43-13.83%3.543.683.08
Mar 09, 20223.40-0.06-1.76%3.463.583.16
Mar 08, 20223.090.092.91%3.003.342.88
Mar 07, 20223.22-0.44-13.66%3.663.863.12
Mar 04, 20223.65-0.15-4.11%3.804.013.58
Mar 03, 20223.96-0.35-8.84%4.314.403.85
Mar 02, 20223.920.041.02%3.884.063.75
Mar 01, 20224.11-0.43-10.46%4.544.654.10
Feb 28, 20224.360.000.00%4.364.604.03
Feb 25, 20224.310.255.80%4.064.373.83
Feb 24, 20223.590.174.74%3.423.643.10
Feb 23, 20223.75-0.07-1.87%3.824.223.72
Feb 22, 20223.820.082.09%3.744.143.51
Feb 21, 20223.98-0.35-8.79%4.334.413.84
Feb 18, 20224.09-0.37-9.05%4.464.534.02
Feb 17, 20224.64-0.17-3.66%4.814.884.51
Feb 16, 20224.58-0.65-14.19%5.235.244.42
Feb 15, 20224.71-0.33-7.01%5.045.194.71
Feb 14, 20224.84-0.23-4.75%5.075.284.73
Feb 11, 20225.29-0.39-7.37%5.685.785.28
Feb 10, 20225.75-0.43-7.48%6.186.245.45
Feb 09, 20225.490.234.19%5.265.615.07
Feb 08, 20225.22-0.07-1.34%5.295.465.00
Feb 07, 20225.69-1.02-17.93%6.718.055.66
Feb 04, 20225.91-1.13-19.12%7.048.045.80
Feb 03, 20227.02-3.96-56.41%10.9812.696.76
Feb 02, 202227.74-3.29-11.86%31.0331.8427.09
Feb 01, 202226.95-0.68-2.52%27.6328.0626.01
Jan 31, 202224.76-0.40-1.62%25.1630.1923.01
Jan 28, 202222.87-0.57-2.49%23.4424.6621.16
Jan 27, 202223.130.783.37%22.3523.5321.44
Jan 26, 202223.41-1.12-4.78%24.5325.1722.92
Jan 25, 202223.67-1.43-6.04%25.1025.2422.63
Jan 24, 202222.15-2.31-10.43%24.4624.9421.77
Jan 21, 202227.08-0.66-2.44%27.7428.0225.25
Jan 20, 202229.79-0.26-0.87%30.0530.5928.44
Jan 19, 202229.381.886.40%27.5030.1127.03
Jan 18, 202228.33-3.86-13.63%32.1935.0728.05
Jan 17, 202232.03-1.13-3.53%33.1634.9731.00
Jan 14, 202231.320.351.12%30.9734.5129.06
Jan 13, 202231.81-0.01-0.03%31.8234.8831.14
Jan 12, 202232.09-2.54-7.92%34.6334.9231.45
Jan 11, 202231.86-0.52-1.63%32.3834.9930.17
Jan 10, 202228.57-5.23-18.31%33.8034.9527.32
Jan 07, 202232.17-2.00-6.22%34.1734.9631.22
Jan 06, 202233.901.885.55%32.0234.0129.29
Jan 05, 202232.96-0.26-0.79%33.2234.1731.86
Jan 04, 202233.00-3.16-9.58%36.1636.3232.27
Dec 31, 202136.18-2.74-7.57%38.9239.1335.48
Dec 30, 202136.31-0.06-0.17%36.3736.9035.78
Dec 29, 202136.37-2.46-6.76%38.8338.8335.76
Dec 24, 202135.720.762.13%34.9636.4334.18
Dec 23, 202133.351.344.02%32.0136.2431.60
Dec 22, 202132.85-1.21-3.68%34.0636.5732.25
Dec 21, 202131.80-1.12-3.52%32.9236.5730.27
Dec 20, 202130.18-2.68-8.88%32.8636.5330.11
Dec 17, 202133.92-0.98-2.89%34.9035.6732.10
Dec 16, 202135.82-1.82-5.08%37.6439.1334.18
Dec 15, 202131.48-3.38-10.74%34.8639.2530.96
Dec 14, 202131.91-2.79-8.74%34.7036.5631.52
Dec 13, 202134.150.782.28%33.3739.3332.22
Dec 10, 202131.95-1.63-5.10%33.5839.2631.24
Dec 09, 202133.680.551.63%33.1339.3531.78
Dec 08, 202132.941.143.46%31.8039.2130.40
Dec 07, 202130.84-0.02-0.06%30.8635.2929.72
Dec 06, 202128.130.642.28%27.4928.9825.46
Dec 03, 202125.75-2.65-10.29%28.4028.6225.22
Dec 02, 202126.99-9.14-33.86%36.1336.1326.26
Dec 01, 202131.30-1.51-4.82%32.8139.2331.26
Nov 30, 202133.08-2.80-8.46%35.8839.1832.20
Nov 29, 202134.96-0.64-1.83%35.6036.2234.57
Nov 26, 202134.09-3.00-8.80%37.0938.6933.49
Nov 25, 202136.58-1.68-4.59%38.2639.8336.56
Nov 24, 202136.19-0.79-2.18%36.9837.1733.95
Nov 23, 202135.22-0.86-2.44%36.0836.7534.17
Nov 22, 202137.73-1.05-2.78%38.7840.8937.50
Nov 19, 202139.81-0.12-0.30%39.9340.2236.08
Nov 18, 202135.88-2.05-5.71%37.9339.3134.95
Nov 17, 202137.22-1.48-3.98%38.7039.0236.31
Nov 16, 202137.48-0.95-2.53%38.4340.3236.59
Nov 15, 202139.450.862.18%38.5940.7636.70
Nov 12, 202136.602.155.87%34.4537.0432.74
Nov 11, 202133.60-0.31-0.92%33.9134.9832.87
Nov 10, 202133.84-0.03-0.09%33.8735.0632.79
Nov 09, 202135.01-1.24-3.54%36.2537.3234.96
Nov 08, 202137.60-7.60-20.21%45.2045.3136.65
Nov 05, 202139.023.027.74%36.0039.0335.88
Nov 04, 202134.940.451.29%34.4935.8934.28
Nov 03, 202133.05-0.18-0.54%33.2334.5931.58
Nov 02, 202132.60-1.46-4.48%34.0635.1332.16
Nov 01, 202134.421.594.62%32.8334.6932.29
Oct 29, 202132.681.404.28%31.2832.7030.34
Oct 28, 202129.37-0.26-0.89%29.6330.7327.49
Oct 27, 202129.53-1.15-3.89%30.6831.2328.54
Oct 26, 202131.39-3.84-12.23%35.2343.3230.91
Oct 25, 202132.42-0.28-0.86%32.7033.1930.82
Oct 22, 202132.08-2.84-8.85%34.9235.3031.50
Oct 21, 202137.72-1.31-3.47%39.0343.1636.89
Oct 20, 202137.930.381.00%37.5540.0237.43
Oct 19, 202138.07-0.71-1.86%38.7843.2436.19
Oct 18, 202135.551.052.95%34.5036.3532.47
Oct 15, 202132.75-3.69-11.27%36.4443.4432.16
Oct 14, 202133.84-1.78-5.26%35.6243.1933.22
Oct 13, 202132.570.631.93%31.9434.7131.93
Oct 12, 202131.91-1.72-5.39%33.6334.5930.62
Oct 11, 202134.56-1.52-4.40%36.0836.2933.27
Oct 08, 202135.10-0.98-2.79%36.0836.4434.16
Oct 07, 202135.86-3.45-9.62%39.3143.2535.60
Oct 06, 202134.90-1.84-5.27%36.7436.9233.25
Oct 05, 202135.12-1.38-3.93%36.5036.5033.61
Oct 04, 202133.99-6.66-19.59%40.6540.6633.43
Oct 01, 202139.320.230.58%39.0940.8237.16
Sep 30, 202138.89-2.70-6.94%41.5941.6438.18
Sep 29, 202138.63-2.85-7.38%41.4841.7138.42
Sep 28, 202138.21-6.65-17.40%44.8644.8638.01
Sep 27, 202142.38-2.96-6.98%45.3446.2440.81
Sep 24, 202140.88-1.40-3.42%42.2842.8839.26
Sep 23, 202141.020.300.73%40.7242.5539.54
Sep 22, 202139.74-5.58-14.04%45.3247.1939.16
Sep 21, 202144.76-2.46-5.50%47.2247.4243.13
Sep 20, 202144.41-3.63-8.17%48.0448.9143.85
Sep 17, 202148.59-7.90-16.26%56.4956.5248.38
Sep 16, 202150.18-4.01-7.99%54.1955.0949.87
Sep 15, 202149.44-7.26-14.68%56.7056.7049.01
Sep 14, 202152.66-3.07-5.83%55.7355.8051.39
Sep 13, 202152.79-4.92-9.32%57.7157.7152.17
Sep 10, 202154.04-1.56-2.89%55.6057.3853.78
Sep 09, 202153.09-2.59-4.88%55.6855.6852.46
Sep 08, 202153.32-5.47-10.26%58.7958.8252.71
Sep 07, 202153.83-3.25-6.04%57.0857.0851.45
Sep 06, 202153.82-3.16-5.87%56.9858.1852.95
Sep 03, 202152.87-2.95-5.58%55.8255.8851.44
Sep 02, 202153.36-2.64-4.95%56.0056.1452.28
Sep 01, 202155.810.400.72%55.4158.0353.18
Aug 31, 202154.16-3.75-6.92%57.9157.9253.82
Aug 27, 202150.51-0.74-1.47%51.2551.7848.42
Aug 26, 202149.12-2.63-5.35%51.7551.8148.55
Aug 25, 202149.850.450.90%49.4050.8348.17
Aug 24, 202148.99-1.34-2.74%50.3350.3347.36