Feb 03, 20230.86-0.02-2.91%0.880.880.82
Feb 02, 20230.87-0.03-3.10%0.900.920.86
Feb 01, 20230.90-0.01-1.11%0.910.930.88
Jan 31, 20230.89-0.02-1.85%0.910.950.89
Jan 30, 20230.940.011.15%0.930.940.89
Jan 27, 20230.930.044.06%0.890.970.86
Jan 26, 20230.89-0.04-3.93%0.930.930.88
Jan 25, 20230.930.011.05%0.920.930.88
Jan 24, 20230.94-0.02-1.94%0.960.980.92
Jan 23, 20230.98-0.05-5.10%1.031.060.97
Jan 20, 20231.02-0.08-7.84%1.101.111.01
Jan 19, 20231.090.054.59%1.041.111.04
Jan 18, 20231.05-0.03-2.86%1.081.160.92
Jan 17, 20231.040.1413.46%0.901.100.90
Jan 13, 20230.880.0910.31%0.790.880.78
Jan 12, 20230.79-0.01-1.52%0.800.820.76
Jan 11, 20230.80-0.01-0.63%0.800.800.78
Jan 10, 20230.78-0.04-5.13%0.820.820.77
Jan 09, 20230.80-0.01-1.24%0.810.850.80
Jan 06, 20230.790.0810.13%0.710.800.70
Jan 05, 20230.700.000.00%0.700.710.66
Jan 04, 20230.700.022.86%0.680.700.64
Jan 03, 20230.650.011.80%0.640.670.64
Dec 30, 20220.640.034.33%0.610.670.59
Dec 29, 20220.600.0915.83%0.510.610.51
Dec 28, 20220.48-0.03-5.28%0.510.530.48
Dec 27, 20220.52-0.03-6.68%0.550.550.52
Dec 23, 20220.540.000.00%0.540.550.53
Dec 22, 20220.54-0.03-5.59%0.570.570.53
Dec 21, 20220.580.058.59%0.530.590.53
Dec 20, 20220.55-0.01-1.25%0.560.570.54
Dec 19, 20220.56-0.04-6.55%0.600.610.56
Dec 16, 20220.56-0.05-8.44%0.610.610.56
Dec 15, 20220.60-0.02-3.84%0.620.630.60
Dec 14, 20220.63-0.03-5.40%0.660.660.62
Dec 13, 20220.66-0.03-4.58%0.690.690.64
Dec 12, 20220.68-0.01-0.74%0.680.690.67
Dec 09, 20220.68-0.04-5.87%0.720.730.68
Dec 08, 20220.720.057.00%0.670.720.65
Dec 07, 20220.67-0.01-1.12%0.680.710.64
Dec 06, 20220.65-0.04-6.15%0.690.700.64
Dec 05, 20220.700.022.19%0.690.730.69
Dec 02, 20220.650.034.45%0.620.660.62
Dec 01, 20220.66-0.02-3.54%0.680.690.66
Nov 30, 20220.690.034.28%0.660.690.62
Nov 29, 20220.67-0.05-7.42%0.720.720.63
Nov 28, 20220.69-0.02-2.85%0.710.720.67
Nov 25, 20220.73-0.03-4.80%0.760.760.71
Nov 23, 20220.73-0.02-3.17%0.760.780.73
Nov 22, 20220.77-0.02-2.08%0.790.790.74
Nov 21, 20220.79-0.02-3.16%0.810.810.75
Nov 18, 20220.80-0.07-8.08%0.870.870.80
Nov 17, 20220.84-0.04-4.83%0.880.880.84
Nov 16, 20220.88-0.02-2.17%0.900.900.86
Nov 15, 20220.880.00-0.17%0.880.910.85
Nov 14, 20220.870.067.02%0.810.870.80
Nov 11, 20220.810.011.27%0.800.810.78
Nov 10, 20220.77-0.04-5.22%0.810.860.76
Nov 09, 20220.78-0.09-12.05%0.880.880.77
Nov 08, 20220.80-0.08-10.03%0.880.900.80
Nov 07, 20220.84-0.01-0.67%0.840.840.82
Nov 04, 20220.84-0.06-7.29%0.910.910.79
Nov 03, 20220.88-0.01-1.05%0.890.890.87
Nov 02, 20220.84-0.04-4.93%0.890.910.84
Nov 01, 20220.890.055.58%0.840.910.84
Oct 31, 20220.850.022.20%0.830.850.82
Oct 28, 20220.830.044.62%0.790.850.79
Oct 27, 20220.80-0.05-6.66%0.850.860.77
Oct 26, 20220.79-0.04-5.09%0.830.850.79
Oct 25, 20220.810.033.13%0.790.820.76
Oct 24, 20220.790.078.78%0.720.800.72
Oct 21, 20220.69-0.05-7.96%0.740.740.68
Oct 20, 20220.71-0.03-4.58%0.740.760.69
Oct 19, 20220.72-0.08-10.74%0.800.800.70
Oct 18, 20220.76-0.05-6.99%0.820.820.76
Oct 17, 20220.78-0.04-4.56%0.810.810.77
Oct 14, 20220.77-0.03-3.52%0.800.820.77
Oct 13, 20220.79-0.08-10.22%0.870.870.79
Oct 12, 20220.84-0.03-3.53%0.870.880.84
Oct 11, 20220.85-0.06-6.53%0.910.920.84
Oct 10, 20220.86-0.11-13.02%0.970.970.86
Oct 07, 20220.90-0.05-6.11%0.950.950.85
Oct 06, 20220.90-0.08-8.63%0.981.000.90
Oct 05, 20220.910.033.68%0.880.930.88
Oct 04, 20220.900.011.30%0.890.920.87
Oct 03, 20220.86-0.02-2.66%0.880.880.86
Sep 30, 20220.87-0.02-2.78%0.900.910.87
Sep 29, 20220.87-0.03-3.76%0.910.920.84
Sep 28, 20220.870.045.01%0.820.950.80
Sep 27, 20220.77-0.07-8.47%0.830.830.77
Sep 26, 20220.78-0.01-0.81%0.790.860.78
Sep 23, 20220.79-0.13-16.31%0.910.950.76
Sep 22, 20220.85-0.08-9.73%0.930.930.84
Sep 21, 20220.90-0.05-5.35%0.940.960.88
Sep 20, 20220.88-0.13-14.95%1.011.010.88
Sep 19, 20220.98-0.12-11.95%1.101.100.98
Sep 16, 20221.060.011.32%1.051.090.99
Sep 15, 20221.03-0.06-5.83%1.091.091.02
Sep 14, 20221.04-0.08-7.69%1.121.121.04
Sep 13, 20221.09-0.10-9.17%1.191.191.09
Sep 12, 20221.15-0.03-2.61%1.181.191.12
Sep 09, 20221.16-0.02-1.72%1.181.181.13
Sep 08, 20221.140.010.88%1.131.151.10
Sep 07, 20221.10-0.05-4.55%1.151.151.08
Sep 06, 20221.08-0.02-1.40%1.101.101.03
Sep 02, 20221.07-0.02-2.25%1.101.101.06
Sep 01, 20221.040.021.95%1.021.041.01
Aug 31, 20221.030.022.02%1.011.071.01
Aug 30, 20221.01-0.04-3.96%1.051.060.96
Aug 29, 20221.02-0.01-0.98%1.031.041.00
Aug 26, 20221.02-0.12-11.76%1.141.161.02
Aug 25, 20221.09-0.03-2.75%1.121.121.09
Aug 24, 20221.090.032.75%1.061.131.06
Aug 23, 20221.07-0.01-0.93%1.081.081.06
Aug 22, 20221.07-0.07-6.54%1.141.161.07
Aug 19, 20221.15-0.04-3.48%1.191.211.14
Aug 18, 20221.21-0.01-0.83%1.221.221.16
Aug 17, 20221.17-0.08-6.84%1.251.261.17
Aug 16, 20221.24-0.05-4.03%1.291.291.20
Aug 15, 20221.27-0.03-2.36%1.301.301.21
Aug 12, 20221.27-0.07-5.51%1.341.361.27
Aug 11, 20221.290.010.78%1.281.321.22
Aug 10, 20221.210.075.79%1.141.231.13
Aug 09, 20221.11-0.13-11.71%1.241.241.07
Aug 08, 20221.22-0.06-4.92%1.281.341.19
Aug 05, 20221.220.108.20%1.121.241.11
Aug 04, 20221.170.086.84%1.091.261.06
Aug 03, 20221.010.010.99%1.001.020.91
Aug 02, 20220.88-0.01-1.14%0.890.920.88
Aug 01, 20220.88-0.02-2.27%0.900.900.87
Jul 29, 20220.87-0.04-4.60%0.910.920.86
Jul 28, 20220.90-0.01-1.11%0.910.930.89
Jul 27, 20220.90-0.01-1.11%0.910.910.87
Jul 26, 20220.87-0.09-10.34%0.960.960.86
Jul 25, 20220.91-0.14-15.38%1.051.050.90
Jul 22, 20220.96-0.09-9.38%1.051.050.95
Jul 21, 20221.02-0.04-3.92%1.061.061.00
Jul 20, 20221.020.021.96%1.001.081.00
Jul 19, 20220.990.044.04%0.950.990.94
Jul 18, 20220.920.022.17%0.900.950.88
Jul 15, 20220.87-0.01-1.15%0.880.900.86
Jul 14, 20220.87-0.02-2.30%0.890.910.86
Jul 13, 20220.89-0.05-5.62%0.940.950.88
Jul 12, 20220.90-0.02-2.22%0.920.940.87
Jul 11, 20220.90-0.03-3.33%0.930.940.90
Jul 08, 20220.930.033.23%0.900.940.89
Jul 07, 20220.90-0.03-3.33%0.930.930.85
Jul 06, 20220.86-0.01-1.16%0.870.890.83
Jul 05, 20220.84-0.02-2.38%0.861.070.82
Jul 01, 20220.81-0.03-3.70%0.840.880.81
Jun 30, 20220.84-0.03-3.57%0.870.900.83
Jun 29, 20220.870.033.45%0.840.890.83
Jun 28, 20220.84-0.03-3.57%0.870.880.83
Jun 27, 20220.88-0.06-6.82%0.940.940.83
Jun 24, 20220.90-0.04-4.44%0.941.020.87
Jun 23, 20220.950.022.11%0.930.960.88
Jun 22, 20220.880.022.27%0.860.960.84
Jun 21, 20220.84-0.05-5.95%0.890.900.81
Jun 17, 20220.85-0.03-3.53%0.880.920.84
Jun 16, 20220.87-0.09-10.34%0.960.960.84
Jun 15, 20220.93-0.03-3.23%0.960.960.91
Jun 14, 20220.94-0.12-12.77%1.061.060.93
Jun 13, 20220.970.044.12%0.930.980.85
Jun 10, 20220.90-0.10-11.11%1.001.000.87
Jun 09, 20221.03-0.07-6.80%1.101.101.02
Jun 08, 20221.070.076.54%1.001.111.00
Jun 07, 20221.030.1211.65%0.911.030.91
Jun 06, 20220.920.000.00%0.920.950.87
Jun 03, 20220.900.033.33%0.870.910.83
Jun 02, 20220.83-0.03-3.61%0.860.860.79
Jun 01, 20220.81-0.08-9.88%0.890.890.77
May 31, 20220.87-0.07-8.05%0.940.970.85
May 27, 20220.910.055.49%0.860.930.84
May 26, 20220.85-0.01-1.18%0.860.950.84
May 25, 20220.83-0.07-8.43%0.900.910.82
May 24, 20220.84-0.09-10.71%0.930.950.83
May 23, 20220.89-0.06-6.74%0.951.000.87
May 20, 20220.92-0.10-10.87%1.021.030.85
May 19, 20220.940.033.19%0.910.990.87
May 18, 20220.89-0.05-5.62%0.940.970.85
May 17, 20220.910.011.10%0.900.990.87
May 16, 20220.87-0.02-2.30%0.890.960.84
May 13, 20220.870.022.30%0.851.010.84
May 12, 20220.81-0.03-3.70%0.840.850.79
May 11, 20220.80-0.17-21.25%0.970.980.80
May 10, 20220.94-0.09-9.57%1.031.030.91
May 09, 20220.91-0.07-7.69%0.980.990.91
May 06, 20220.97-0.07-7.22%1.041.050.96
May 05, 20220.97-0.06-6.19%1.031.040.95
May 04, 20221.040.000.00%1.041.070.94
May 03, 20221.020.000.00%1.021.081.02
May 02, 20221.03-0.11-10.68%1.141.191.02
Apr 29, 20221.110.000.00%1.111.151.06
Apr 28, 20221.130.054.42%1.081.231.08
Apr 27, 20221.060.043.77%1.021.061.02
Apr 26, 20221.03-0.03-2.91%1.061.061.03
Apr 25, 20221.06-0.03-2.83%1.091.091.03
Apr 22, 20221.06-0.03-2.83%1.091.091.03
Apr 21, 20221.03-0.14-13.59%1.171.171.03
Apr 20, 20221.10-0.05-4.55%1.151.201.09
Apr 19, 20221.10-0.01-0.91%1.111.201.09
Apr 18, 20221.06-0.02-1.89%1.081.091.03
Apr 14, 20221.09-0.05-4.59%1.141.171.09
Apr 13, 20221.16-0.04-3.45%1.201.201.13
Apr 12, 20221.160.000.00%1.161.181.13
Apr 11, 20221.10-0.16-14.55%1.261.261.10
Apr 08, 20221.26-0.11-8.73%1.371.371.26
Apr 07, 20221.39-0.01-0.72%1.401.401.38
Apr 06, 20221.38-0.12-8.70%1.501.511.36
Apr 05, 20221.510.021.32%1.491.531.45
Apr 04, 20221.450.021.38%1.431.451.39
Apr 01, 20221.410.032.13%1.381.441.34
Mar 31, 20221.36-0.08-5.88%1.441.441.36
Mar 30, 20221.42-0.07-4.93%1.491.501.40
Mar 29, 20221.46-0.01-0.68%1.471.531.43
Mar 28, 20221.430.032.10%1.401.451.34
Mar 25, 20221.36-0.05-3.68%1.411.411.34
Mar 24, 20221.40-0.03-2.14%1.431.471.35
Mar 23, 20221.39-0.13-9.35%1.521.521.36
Mar 22, 20221.500.064.00%1.441.511.42
Mar 21, 20221.43-0.13-9.09%1.561.561.41
Mar 18, 20221.470.042.72%1.431.491.41
Mar 17, 20221.420.107.04%1.321.431.32
Mar 16, 20221.31-0.02-1.53%1.331.391.28
Mar 15, 20221.25-0.02-1.60%1.271.271.24
Mar 14, 20221.26-0.15-11.90%1.411.411.24
Mar 11, 20221.36-0.15-11.03%1.511.511.36
Mar 10, 20221.45-0.01-0.69%1.461.461.38
Mar 09, 20221.450.085.52%1.371.451.34
Mar 08, 20221.33-0.02-1.50%1.351.371.27
Mar 07, 20221.32-0.04-3.03%1.361.361.30
Mar 04, 20221.37-0.15-10.95%1.521.531.36
Mar 03, 20221.52-0.02-1.32%1.541.561.51
Mar 02, 20221.53-0.21-13.73%1.741.741.50
Mar 01, 20221.670.042.40%1.631.711.63
Feb 28, 20221.62-0.09-5.56%1.711.751.62
Feb 25, 20221.72-0.04-2.33%1.761.761.68
Feb 24, 20221.710.095.26%1.621.711.57
Feb 23, 20221.640.000.00%1.641.751.63
Feb 22, 20221.65-0.10-6.06%1.751.761.60
Feb 18, 20221.77-0.11-6.21%1.881.921.74
Feb 17, 20221.88-0.07-3.72%1.951.971.87
Feb 16, 20221.930.063.11%1.871.931.85
Feb 15, 20221.890.031.59%1.861.911.84
Feb 14, 20221.86-0.04-2.15%1.901.921.85
Feb 11, 20221.91-0.23-12.04%2.142.141.90
Feb 10, 20222.00-0.02-1.00%2.022.101.99
Feb 09, 20222.060.104.85%1.962.061.95
Feb 08, 20221.93-0.16-8.29%2.092.091.91
Feb 07, 20221.95-0.09-4.62%2.042.041.90
Feb 04, 20221.93-0.03-1.55%1.961.961.87
Feb 03, 20221.93-0.07-3.63%2.002.021.91
Feb 02, 20222.01-0.20-9.95%2.212.212.00
Feb 01, 20222.14-0.06-2.80%2.202.202.06
Jan 31, 20222.090.104.78%1.992.111.92
Jan 28, 20221.94-0.05-2.58%1.992.001.87
Jan 27, 20221.95-0.28-14.36%2.232.231.95
Jan 26, 20222.13-0.16-7.51%2.292.332.11
Jan 25, 20222.270.114.85%2.162.312.13
Jan 24, 20222.180.167.34%2.022.191.95
Jan 21, 20222.06-0.03-1.46%2.092.132.05
Jan 20, 20222.110.000.00%2.112.262.10
Jan 19, 20222.10-0.20-9.52%2.302.302.09
Jan 18, 20222.17-0.24-11.06%2.412.412.15
Jan 14, 20222.31-0.09-3.90%2.402.412.21
Jan 13, 20222.33-0.15-6.44%2.482.482.32
Jan 12, 20222.39-0.11-4.60%2.502.502.39
Jan 11, 20222.460.052.03%2.412.502.38
Jan 10, 20222.40-0.01-0.42%2.412.412.36
Jan 07, 20222.42-0.02-0.83%2.442.482.41
Jan 06, 20222.45-0.16-6.53%2.612.612.39
Jan 05, 20222.48-0.13-5.24%2.612.672.48
Jan 04, 20222.59-0.19-7.34%2.782.792.56
Jan 03, 20222.750.269.45%2.492.772.47
Dec 31, 20212.50-0.07-2.80%2.572.572.49
Dec 30, 20212.530.135.14%2.402.592.40
Dec 29, 20212.420.000.00%2.422.452.37
Dec 28, 20212.43-0.10-4.12%2.532.532.43
Dec 27, 20212.52-0.16-6.35%2.682.682.49
Dec 23, 20212.63-0.07-2.66%2.702.702.53
Dec 22, 20212.61-0.09-3.45%2.702.712.53
Dec 21, 20212.64-0.07-2.65%2.712.732.59
Dec 20, 20212.610.145.36%2.472.622.41
Dec 17, 20212.54-0.01-0.39%2.552.612.43
Dec 16, 20212.48-0.24-9.68%2.722.732.43
Dec 15, 20212.63-0.04-1.52%2.672.672.42
Dec 14, 20212.51-0.16-6.37%2.672.672.49
Dec 13, 20212.670.041.50%2.632.722.60
Dec 10, 20212.66-0.06-2.26%2.722.732.65
Dec 09, 20212.71-0.18-6.64%2.892.892.70
Dec 08, 20212.840.093.17%2.752.872.65
Dec 07, 20212.690.093.35%2.602.712.58
Dec 06, 20212.490.052.01%2.442.512.38
Dec 03, 20212.43-0.29-11.93%2.722.792.41
Dec 02, 20212.65-0.10-3.77%2.752.762.56
Dec 01, 20212.67-0.27-10.11%2.942.972.67
Nov 30, 20212.850.000.00%2.852.852.73
Nov 29, 20212.81-0.19-6.76%3.003.002.79
Nov 26, 20212.84-0.13-4.58%2.972.982.81
Nov 24, 20212.980.010.34%2.973.002.88
Nov 23, 20212.97-0.03-1.01%3.003.012.87
Nov 22, 20212.96-0.14-4.73%3.103.162.91
Nov 19, 20213.10-0.03-0.97%3.133.133.03
Nov 18, 20213.10-0.19-6.13%3.293.293.05
Nov 17, 20213.23-0.20-6.19%3.433.433.23
Nov 16, 20213.28-0.19-5.79%3.473.473.23
Nov 15, 20213.37-0.15-4.45%3.523.523.32
Nov 12, 20213.47-0.14-4.03%3.613.613.35
Nov 11, 20213.52-0.02-0.57%3.543.543.44
Nov 10, 20213.44-0.14-4.07%3.583.583.42
Nov 09, 20213.58-0.05-1.40%3.633.643.51
Nov 08, 20213.640.030.82%3.613.693.60
Nov 05, 20213.590.020.56%3.573.613.48
Nov 04, 20213.51-0.13-3.70%3.643.643.47
Nov 03, 20213.650.071.92%3.583.693.55
Nov 02, 20213.580.133.63%3.453.583.41
Nov 01, 20213.450.205.80%3.253.453.24
Oct 29, 20213.28-0.01-0.30%3.293.293.21
Oct 28, 20213.300.020.61%3.283.323.25
Oct 27, 20213.250.041.23%3.213.293.19
Oct 26, 20213.230.061.86%3.173.293.12
Oct 25, 20213.160.165.06%3.003.203.00
Oct 22, 20213.01-0.09-2.99%3.103.102.96
Oct 21, 20213.050.000.00%3.053.073.01
Oct 20, 20213.04-0.03-0.99%3.073.083.02
Oct 19, 20213.03-0.08-2.64%3.113.113.02
Oct 18, 20213.05-0.02-0.66%3.073.143.04
Oct 15, 20213.09-0.05-1.62%3.143.143.06
Oct 14, 20213.09-0.03-0.97%3.123.153.06
Oct 13, 20213.100.072.26%3.033.133.02
Oct 12, 20213.05-0.01-0.33%3.063.082.99
Oct 11, 20213.00-0.04-1.33%3.043.042.95
Oct 08, 20213.000.031.00%2.973.032.88
Oct 07, 20212.95-0.02-0.68%2.973.042.94
Oct 06, 20212.94-0.07-2.38%3.013.062.92
Oct 05, 20213.07-0.06-1.95%3.133.143.02
Oct 04, 20213.120.051.60%3.073.132.94
Oct 01, 20213.08-0.23-7.47%3.313.313.05
Sep 30, 20213.23-0.31-9.60%3.543.573.22
Sep 29, 20213.61-0.20-5.54%3.813.813.50
Sep 28, 20213.40-0.16-4.71%3.563.573.40
Sep 27, 20213.55-0.02-0.56%3.573.603.51
Sep 24, 20213.540.000.00%3.543.583.46
Sep 23, 20213.440.113.20%3.333.453.33
Sep 22, 20213.350.092.69%3.263.373.18
Sep 21, 20213.17-0.05-1.58%3.223.263.12
Sep 20, 20213.17-0.14-4.42%3.313.343.14
Sep 17, 20213.36-0.01-0.30%3.373.383.21
Sep 16, 20213.30-0.05-1.52%3.353.353.20
Sep 15, 20213.310.000.00%3.313.343.22
Sep 14, 20213.23-0.12-3.72%3.353.403.22
Sep 13, 20213.31-0.08-2.42%3.393.413.29
Sep 10, 20213.370.000.00%3.373.433.30
Sep 09, 20213.330.061.80%3.273.433.26
Sep 08, 20213.25-0.18-5.54%3.433.513.21
Sep 07, 20213.43-0.08-2.33%3.513.513.33
Sep 03, 20213.38-0.07-2.07%3.453.473.33
Sep 02, 20213.460.041.16%3.423.483.39
Sep 01, 20213.390.072.06%3.323.413.32
Aug 31, 20213.290.030.91%3.263.333.26
Aug 30, 20213.27-0.01-0.31%3.283.383.24
Aug 27, 20213.250.144.31%3.113.303.08
Aug 26, 20213.10-0.20-6.45%3.303.373.09
Aug 25, 20213.23-0.06-1.86%3.293.303.20
Aug 24, 20213.240.020.62%3.223.273.15