Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
First Bancorp of Indiana
FBPI
First Bancorp of Indiana
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Jan 26, 202316.710.110.66%16.6016.8016.30
Jan 25, 202316.60-0.50-3.01%17.1017.1016.60
Dec 13, 202216.74-0.63-3.76%17.3717.3716.74
Dec 09, 202216.84-0.03-0.18%16.8716.8716.84
Dec 08, 202216.88-0.47-2.78%17.3517.3516.84
Dec 07, 202216.820.040.24%16.7816.8716.78
Dec 06, 202216.76-0.54-3.22%17.3017.3016.76
Nov 23, 202217.230.000.00%17.2317.2317.23
Nov 21, 202217.240.000.00%17.2417.2417.24
Nov 18, 202217.28-0.01-0.06%17.2917.2917.25
Nov 17, 202218.07-0.07-0.39%18.1418.1418.07
Nov 16, 202217.551.045.93%16.5117.5916.51
Nov 15, 202217.591.086.14%16.5118.1016.51
Nov 14, 202216.510.000.00%16.5116.5116.51
Nov 11, 202217.05-0.01-0.06%17.0617.0617.05
Nov 08, 202217.06-0.36-2.11%17.4217.4217.06
Nov 03, 202217.480.040.23%17.4417.4817.44
Nov 02, 202217.46-0.04-0.23%17.5017.5017.46
Oct 26, 202217.720.000.00%17.7217.7217.71
Oct 25, 202217.75-0.26-1.46%18.0118.0117.75
Oct 24, 202217.90-0.04-0.22%17.9417.9517.90
Oct 21, 202217.96-0.04-0.22%18.0018.0017.96
Oct 20, 202217.95-0.05-0.28%18.0018.0017.95
Oct 19, 202217.96-0.06-0.33%18.0218.0217.96
Oct 18, 202218.01-1.96-10.88%19.9719.9718.00
Oct 17, 202218.010.000.00%18.0118.0118.01
Oct 13, 202218.00-0.33-1.83%18.3319.8818.00
Oct 12, 202218.06-0.10-0.55%18.1618.1618.06
Oct 11, 202218.06-0.27-1.50%18.3318.3318.06
Oct 10, 202218.06-0.20-1.11%18.2618.2618.06
Oct 07, 202218.06-0.27-1.50%18.3318.3318.06
Oct 06, 202218.27-0.05-0.27%18.3219.0518.27
Oct 05, 202219.140.763.97%18.3819.1418.32
Oct 04, 202218.330.000.00%18.3318.3318.33
Sep 30, 202218.040.000.00%18.0418.0418.04
Sep 29, 202218.04-0.45-2.49%18.4918.5518.04
Sep 28, 202218.720.000.00%18.7218.7218.72
Sep 27, 202218.77-0.02-0.11%18.7918.7918.77
Sep 26, 202218.32-0.62-3.38%18.9418.9718.32
Sep 23, 202219.010.000.00%19.0119.0119.01
Sep 22, 202219.060.030.16%19.0319.0619.03
Sep 21, 202219.03-0.01-0.05%19.0419.0419.03
Sep 20, 202219.05-0.04-0.21%19.0919.0919.05
Sep 16, 202219.080.000.00%19.0819.0819.08
Sep 15, 202219.100.000.00%19.1019.1019.10
Sep 13, 202219.480.000.00%19.4819.4819.48
Sep 12, 202219.250.000.00%19.2519.2519.25
Sep 09, 202219.360.000.00%19.3619.3619.36
Sep 08, 202219.36-0.29-1.50%19.6519.6519.36
Sep 07, 202219.370.000.00%19.3719.3719.37
Sep 06, 202219.480.000.00%19.4819.4819.44
Sep 02, 202219.45-0.06-0.31%19.5119.6219.45
Sep 01, 202219.570.020.10%19.5519.5719.55
Aug 26, 202219.770.000.00%19.7719.7719.77
Aug 25, 202219.770.000.00%19.7719.7719.77
Aug 16, 202219.960.000.00%19.9619.9619.96
Aug 10, 202219.940.000.00%19.9419.9419.94
Aug 04, 202220.310.341.67%19.9720.3119.97
Jul 29, 202220.260.693.41%19.5720.2619.57
Jul 28, 202220.230.010.05%20.2220.2420.02
Jul 27, 202220.02-0.20-1.00%20.2220.2220.02
Jul 25, 202220.00-0.26-1.30%20.2620.2720.00
Jul 22, 202220.260.000.00%20.2620.2620.26
Jul 21, 202220.340.010.05%20.3320.3520.33
Jul 20, 202220.360.000.00%20.3620.3620.36
Jul 19, 202220.36-0.02-0.10%20.3820.5820.36
Jul 18, 202220.38-0.22-1.08%20.6020.6020.38
Jul 15, 202220.42-0.01-0.05%20.4320.4320.42
Jul 13, 202220.480.000.00%20.4820.4820.48
Jul 12, 202220.31-0.26-1.28%20.5720.5720.31
Jul 08, 202220.51-0.01-0.05%20.5220.5220.51
Jun 29, 202220.610.000.00%20.6120.6120.61
Jun 28, 202220.61-0.03-0.15%20.6420.6920.61
Jun 24, 202220.680.010.05%20.6720.6820.67
Jun 23, 202220.66-0.01-0.05%20.6720.6720.66
Jun 22, 202220.66-1.15-5.57%21.8121.8120.66
Jun 17, 202220.710.010.05%20.7021.7920.70
Jun 14, 202220.71-1.09-5.26%21.8021.8120.66
Jun 13, 202220.700.000.00%20.7021.7920.69
May 24, 202221.540.000.00%21.5421.5421.54
May 23, 202221.780.060.28%21.7224.2721.72
May 16, 202221.560.000.00%21.5621.7321.56
May 02, 202221.67-0.02-0.09%21.6921.6921.67
Apr 21, 202221.840.000.00%21.8421.8421.84
Apr 20, 202221.850.020.09%21.8321.8521.83
Apr 19, 202221.760.020.09%21.7422.1120.91
Apr 13, 202221.73-0.86-3.96%22.5922.5921.73
Apr 11, 202222.05-0.81-3.67%22.8624.2521.84
Apr 04, 202222.870.000.00%22.8722.8722.87
Apr 01, 202223.141.084.67%22.0623.1422.06
Mar 31, 202223.090.000.00%23.0923.0923.09
Mar 28, 202221.630.000.00%21.6321.6321.63
Mar 14, 202221.580.271.25%21.3121.5821.02
Mar 11, 202221.04-0.26-1.24%21.3021.3021.02
Mar 03, 202221.020.000.00%21.0221.0221.02
Feb 23, 202221.300.000.00%21.3021.3021.30
Feb 17, 202221.530.000.00%21.5321.5321.53
Feb 16, 202221.300.000.00%21.3021.3021.30
Feb 15, 202221.540.000.00%21.5421.5421.54
Feb 11, 202221.190.000.00%21.1921.1921.19
Jan 19, 202221.51-0.03-0.14%21.5421.5421.51
Jan 18, 202221.27-0.02-0.09%21.2921.2921.27
Jan 11, 202221.530.000.00%21.5321.5321.53
Jan 04, 202221.55-0.04-0.19%21.5921.5920.66
Dec 20, 202120.99-0.04-0.19%21.0321.0320.99
Dec 14, 202121.02-0.50-2.38%21.5221.7020.60
Dec 13, 202121.62-0.16-0.74%21.7821.7821.52
Dec 08, 202122.050.000.00%22.0522.0522.05
Nov 29, 202123.11-1.03-4.46%24.1424.1823.03
Nov 26, 202123.11-1.01-4.37%24.1224.1223.11
Nov 23, 202123.952.259.39%21.7023.9521.70
Nov 19, 202123.91-0.86-3.60%24.7724.7723.91
Nov 16, 202121.940.000.00%21.9421.9421.94
Nov 09, 202122.44-0.65-2.90%23.0923.1522.44
Nov 05, 202124.80-0.44-1.77%25.2425.2424.80
Nov 04, 202125.350.010.04%25.3425.3525.34
Nov 03, 202122.22-0.36-1.62%22.5822.5822.22
Nov 02, 202122.240.934.18%21.3122.2421.31
Oct 22, 202121.89-0.17-0.78%22.0622.0621.89
Oct 21, 202122.000.000.00%22.0022.0022.00
Sep 17, 202122.050.000.00%22.0522.0522.05
Sep 16, 202121.370.000.00%21.3721.3721.37
Sep 13, 202122.070.000.00%22.0722.0722.07
Aug 30, 202121.12-1.14-5.40%22.2622.2621.12
Aug 17, 202121.27-0.26-1.22%21.5321.5321.27
Aug 16, 202121.54-1.03-4.78%22.5722.5721.51
Aug 10, 202121.03-1.02-4.85%22.0522.0521.01
Aug 09, 202122.241.185.31%21.0622.6321.06
Jul 29, 202121.16-0.92-4.35%22.0822.6321.16
Jul 27, 202122.630.000.00%22.6322.6322.63
Jul 26, 202121.54-1.06-4.92%22.6022.6421.07
Jul 22, 202122.60-1.62-7.17%24.2224.2722.60
Jul 07, 202121.99-0.12-0.55%22.1122.1921.99
Jun 28, 202122.04-0.04-0.18%22.0822.0822.04
Jun 08, 202121.54-0.56-2.60%22.1022.1121.54
Jun 07, 202121.550.000.00%21.5521.5521.55
Jun 02, 202122.120.010.05%22.1122.6622.11
Jun 01, 202120.810.000.00%20.8120.8120.81
May 28, 202121.770.000.00%21.7721.7921.76
May 27, 202121.01-0.01-0.05%21.0221.0221.01
May 25, 202121.770.000.00%21.7721.7721.77
May 24, 202121.550.000.00%21.5521.5521.55
May 21, 202122.101.084.89%21.0222.1021.02
May 10, 202121.040.010.05%21.0321.0420.60
May 05, 202120.82-0.01-0.05%20.8320.8320.82
May 04, 202120.870.000.00%20.8720.8720.71
Apr 30, 202120.760.000.00%20.7620.7620.76
Apr 29, 202120.880.000.00%20.8820.8820.88
Apr 27, 202120.840.000.00%20.8420.8420.84
Apr 23, 202121.040.000.00%21.0421.0421.04
Apr 22, 202120.960.040.19%20.9220.9620.52
Apr 21, 202120.52-0.01-0.05%20.5320.5320.52
Apr 15, 202120.970.000.00%20.9720.9720.97
Apr 14, 202120.550.000.00%20.5520.5520.55
Mar 24, 202120.020.000.00%20.0220.0220.02
Mar 23, 202120.560.542.63%20.0221.1020.02
Mar 15, 202120.050.010.05%20.0420.0520.04
Mar 12, 202122.140.090.41%22.0522.1522.05
Mar 11, 202120.04-0.05-0.25%20.0920.0920.04
Mar 09, 202119.51-0.01-0.05%19.5219.5219.51
Mar 08, 202119.520.221.13%19.3019.5219.30
Mar 05, 202119.320.000.00%19.3219.3219.32
Mar 03, 202119.540.522.66%19.0219.5619.02
Mar 02, 202119.540.000.00%19.5419.5419.54
Feb 25, 202118.99-0.12-0.63%19.1119.1118.99
Feb 24, 202118.85-0.15-0.80%19.0019.0018.85
Feb 17, 202119.000.000.00%19.0019.0018.99
Feb 12, 202118.990.000.00%18.9918.9918.99
Feb 10, 202118.98-0.02-0.11%19.0019.0018.98
Feb 09, 202118.350.000.00%18.3518.3518.35
Feb 08, 202118.36-0.17-0.93%18.5318.5318.36
Feb 02, 202118.260.000.00%18.2618.2618.26
Jan 19, 202118.530.000.00%18.5318.5318.53
Similaires
Investissez sans commission pour tous
Achetez et vendez First Bancorp of Indiana Inc -$0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
