May 16, 2025 2,450.00 14.80 0.60% 2,435.20 2,450.00 2,424.70
May 15, 2025 2,460.00 34.90 1.42% 2,425.10 2,460.00 2,424.70
May 14, 2025 2,440.00 -39.70 -1.63% 2,479.70 2,479.70 2,434.70
May 13, 2025 2,450.00 9.80 0.40% 2,440.20 2,495.20 2,439.80
May 12, 2025 2,440.00 -49.90 -2.05% 2,489.90 2,519.90 2,439.70
May 09, 2025 2,500.00 64.70 2.59% 2,435.30 2,590.10 2,419.90
May 08, 2025 2,425.00 19.90 0.82% 2,405.10 2,425.30 2,404.70
May 07, 2025 2,370.00 410.30 17.31% 1,959.70 2,435.20 1,959.70
May 06, 2025 1,928.00 77.90 4.04% 1,850.10 1,944.10 1,850.10
May 02, 2025 1,950.00 27.90 1.43% 1,922.10 1,950.30 1,906.10
May 01, 2025 1,896.00 76.20 4.02% 1,819.80 1,924.30 1,808.10
Apr 30, 2025 1,786.00 -30.10 -1.69% 1,816.10 1,832.10 1,780.10
Apr 29, 2025 1,748.00 -53.70 -3.07% 1,801.70 1,801.70 1,728.30
Apr 28, 2025 1,770.00 32.30 1.82% 1,737.70 1,799.70 1,737.70
Apr 25, 2025 1,738.00 -17.80 -1.02% 1,755.80 1,757.70 1,717.90
Apr 24, 2025 1,736.00 -7.70 -0.44% 1,743.70 1,743.70 1,709.90
Apr 23, 2025 1,718.00 -53.70 -3.13% 1,771.70 1,771.70 1,714.20
Apr 22, 2025 1,730.00 -46.10 -2.66% 1,776.10 1,787.70 1,712.10
Apr 17, 2025 1,732.00 -48.30 -2.79% 1,780.30 1,804.10 1,705.80
Apr 16, 2025 1,774.00 -11.70 -0.66% 1,785.70 1,785.70 1,747.90
Apr 15, 2025 1,760.00 -4.10 -0.23% 1,764.10 1,779.90 1,736.10
Apr 14, 2025 1,750.00 15.70 0.90% 1,734.30 1,760.30 1,723.70
Apr 11, 2025 1,690.00 30.30 1.79% 1,659.70 1,711.80 1,645.90
Apr 10, 2025 1,658.00 10.10 0.61% 1,647.90 1,714.30 1,640.20
Apr 09, 2025 1,614.00 -45.80 -2.84% 1,659.80 1,668.30 1,614.00
Apr 08, 2025 1,658.00 56.10 3.38% 1,601.90 1,671.70 1,601.90
Apr 07, 2025 1,610.00 -16.10 -1.00% 1,626.10 1,680.20 1,584.20
Apr 04, 2025 1,656.00 -23.80 -1.44% 1,679.80 1,680.20 1,599.90
Apr 03, 2025 1,680.00 4.10 0.24% 1,675.90 1,702.20 1,619.70
Apr 02, 2025 1,702.00 52.30 3.07% 1,649.70 1,704.20 1,649.70
Apr 01, 2025 1,710.00 -3.90 -0.23% 1,713.90 1,732.10 1,693.70
Mar 31, 2025 1,708.00 -24.30 -1.42% 1,732.30 1,732.30 1,670.30
Mar 28, 2025 1,750.00 -98.20 -5.61% 1,848.20 1,848.20 1,730.30
Mar 27, 2025 1,776.00 -67.70 -3.81% 1,843.70 1,850.30 1,756.30
Mar 26, 2025 1,854.00 -8.20 -0.44% 1,862.20 1,922.20 1,829.70
Mar 25, 2025 1,874.00 141.90 7.57% 1,732.10 1,901.90 1,732.10
Mar 24, 2025 1,662.00 -1.80 -0.11% 1,663.80 1,682.10 1,624.30
Mar 21, 2025 1,658.00 16.10 0.97% 1,641.90 1,670.30 1,619.70
Mar 20, 2025 1,628.00 -35.80 -2.20% 1,663.80 1,689.90 1,603.70
Mar 19, 2025 1,666.00 -3.80 -0.23% 1,669.80 1,696.20 1,649.80
Mar 18, 2025 1,658.00 95.70 5.77% 1,562.30 1,658.00 1,550.30
Mar 17, 2025 1,556.00 -30.30 -1.95% 1,586.30 1,586.30 1,546.10
Mar 14, 2025 1,574.00 14.30 0.91% 1,559.70 1,580.20 1,539.90
Mar 13, 2025 1,554.00 -17.70 -1.14% 1,571.70 1,573.80 1,531.70
Mar 12, 2025 1,576.00 -19.70 -1.25% 1,595.70 1,623.90 1,559.70
Mar 11, 2025 1,590.00 -77.80 -4.89% 1,667.80 1,667.80 1,581.70
Mar 10, 2025 1,606.00 -14.20 -0.88% 1,620.20 1,620.20 1,591.90
Mar 07, 2025 1,612.00 14.20 0.88% 1,597.80 1,648.20 1,559.90
Mar 06, 2025 1,598.00 47.70 2.98% 1,550.30 1,608.30 1,550.30
Mar 05, 2025 1,568.00 28.30 1.80% 1,539.70 1,649.80 1,539.70
Mar 04, 2025 1,578.00 -58.30 -3.69% 1,636.30 1,640.10 1,578.00
Mar 03, 2025 1,636.00 8.20 0.50% 1,627.80 1,662.20 1,620.20
Feb 28, 2025 1,626.00 -76.10 -4.68% 1,702.10 1,702.10 1,626.00
Feb 27, 2025 1,704.00 -46.10 -2.71% 1,750.10 1,756.20 1,704.00
Feb 26, 2025 1,744.00 -6.10 -0.35% 1,750.10 1,770.30 1,724.20
Feb 25, 2025 1,750.00 -11.90 -0.68% 1,761.90 1,785.70 1,750.00
Feb 24, 2025 1,754.00 -50.10 -2.86% 1,804.10 1,804.10 1,705.90
Feb 21, 2025 1,756.00 -33.70 -1.92% 1,789.70 1,795.90 1,722.10
Feb 20, 2025 1,780.00 -63.90 -3.59% 1,843.90 1,843.90 1,777.90
Feb 19, 2025 1,800.00 -47.90 -2.66% 1,847.90 1,847.90 1,777.90
Feb 18, 2025 1,808.00 -39.90 -2.21% 1,847.90 1,847.90 1,800.10
Feb 17, 2025 1,800.00 39.80 2.21% 1,760.20 1,844.20 1,749.90
Feb 14, 2025 1,770.00 -24.20 -1.37% 1,794.20 1,798.10 1,758.30
Feb 13, 2025 1,784.00 -75.70 -4.24% 1,859.70 1,859.70 1,780.20
Feb 12, 2025 1,814.00 -85.90 -4.74% 1,899.90 1,908.30 1,804.30
Feb 11, 2025 1,868.00 -32.30 -1.73% 1,900.30 1,923.80 1,851.70
Feb 10, 2025 1,900.00 28.20 1.48% 1,871.80 1,908.10 1,871.80
Feb 07, 2025 1,892.00 -52.20 -2.76% 1,944.20 1,946.10 1,891.80
Feb 06, 2025 1,912.00 -33.70 -1.76% 1,945.70 1,998.30 1,904.10
Feb 05, 2025 1,952.00 52.20 2.67% 1,899.80 1,974.20 1,880.10
Feb 04, 2025 1,888.00 38.20 2.02% 1,849.80 1,892.30 1,849.80
Feb 03, 2025 1,892.00 71.90 3.80% 1,820.10 1,941.90 1,820.10
Jan 31, 2025 1,864.00 -26.20 -1.41% 1,890.20 1,890.20 1,822.10
Jan 30, 2025 1,884.00 -27.70 -1.47% 1,911.70 1,911.70 1,857.70
Jan 29, 2025 1,866.00 -23.80 -1.28% 1,889.80 1,897.70 1,833.70
Jan 28, 2025 1,880.00 -39.90 -2.12% 1,919.90 1,946.30 1,873.90
Jan 27, 2025 1,878.00 -31.80 -1.69% 1,909.80 1,936.30 1,830.30
Jan 24, 2025 1,950.00 -8.30 -0.43% 1,958.30 1,988.30 1,939.80
Jan 23, 2025 1,950.00 2.30 0.12% 1,947.70 1,950.00 1,929.80
Jan 22, 2025 1,940.00 1.90 0.10% 1,938.10 2,065.10 1,937.80
Jan 21, 2025 1,938.00 14.10 0.73% 1,923.90 1,998.20 1,913.70
Jan 20, 2025 1,914.00 -12.30 -0.64% 1,926.30 1,936.10 1,895.70
Jan 17, 2025 1,926.00 0.30 0.02% 1,925.70 1,950.30 1,921.70
Jan 16, 2025 1,944.00 -16.20 -0.83% 1,960.20 1,960.20 1,915.70
Jan 15, 2025 1,934.00 26.30 1.36% 1,907.70 1,946.30 1,890.10
Jan 14, 2025 1,898.00 0.20 0.01% 1,897.80 1,902.30 1,867.80
Jan 13, 2025 1,894.00 -10.30 -0.54% 1,904.30 1,904.30 1,865.70
Jan 10, 2025 1,900.00 -5.70 -0.30% 1,905.70 1,935.70 1,899.70
Jan 09, 2025 1,904.00 21.80 1.14% 1,882.20 1,904.00 1,841.90
Jan 08, 2025 1,864.00 -3.90 -0.21% 1,867.90 1,901.70 1,864.00
Jan 07, 2025 1,890.00 30.20 1.60% 1,859.80 1,912.30 1,851.90
Jan 06, 2025 1,880.00 -17.90 -0.95% 1,897.90 1,900.30 1,845.70
Jan 03, 2025 1,874.00 -17.80 -0.95% 1,891.80 1,891.80 1,840.30
Jan 02, 2025 1,870.00 14.30 0.76% 1,855.70 1,912.10 1,839.70
Dec 31, 2024 1,944.00 31.70 1.63% 1,912.30 1,950.20 1,911.70
Dec 30, 2024 1,908.00 7.80 0.41% 1,900.20 1,928.30 1,899.90
Dec 27, 2024 1,904.00 -36.20 -1.90% 1,940.20 1,940.20 1,899.70
Dec 24, 2024 1,930.00 -10.10 -0.52% 1,940.10 1,949.80 1,840.20
Dec 23, 2024 1,914.00 1.90 0.10% 1,912.10 1,922.10 1,872.10
Dec 20, 2024 1,914.00 -64.10 -3.35% 1,978.10 1,978.30 1,865.70
Dec 19, 2024 1,896.00 33.90 1.79% 1,862.10 1,942.20 1,849.70
Dec 18, 2024 1,880.00 -49.70 -2.64% 1,929.70 1,929.70 1,878.20
Dec 17, 2024 1,892.00 -56.20 -2.97% 1,948.20 1,948.30 1,868.30
Dec 16, 2024 1,910.00 -34.10 -1.79% 1,944.10 1,944.10 1,881.90
Dec 13, 2024 1,912.00 4.20 0.22% 1,907.80 1,944.30 1,892.20
Dec 12, 2024 1,908.00 -89.90 -4.71% 1,997.90 1,997.90 1,897.90
Dec 11, 2024 1,936.00 -12.10 -0.62% 1,948.10 1,950.30 1,905.80
Dec 10, 2024 1,950.00 16.30 0.84% 1,933.70 1,976.30 1,933.70
Dec 09, 2024 1,954.00 -76.30 -3.90% 2,030.30 2,035.30 1,943.70
Dec 06, 2024 2,015.00 0.30 0.01% 2,014.70 2,034.90 1,999.80
Dec 05, 2024 2,020.00 19.80 0.98% 2,000.20 2,030.30 1,985.80
Dec 04, 2024 1,994.00 16.20 0.81% 1,977.80 2,024.90 1,974.10
Dec 03, 2024 2,005.00 10.70 0.53% 1,994.30 2,029.90 1,983.90
Dec 02, 2024 2,000.00 0.30 0.01% 1,999.70 2,044.80 1,987.70
Nov 29, 2024 2,020.00 67.90 3.36% 1,952.10 2,050.30 1,952.10
Nov 28, 2024 2,030.00 29.90 1.47% 2,000.10 2,050.30 1,999.80
Nov 27, 2024 2,040.00 -19.90 -0.98% 2,059.90 2,135.30 1,966.20
Nov 26, 2024 2,060.00 192.20 9.33% 1,867.80 2,090.30 1,782.20
Nov 25, 2024 1,794.00 27.70 1.54% 1,766.30 1,796.20 1,735.80
Nov 22, 2024 1,760.00 21.80 1.24% 1,738.20 1,774.30 1,738.20
Nov 21, 2024 1,744.00 48.30 2.77% 1,695.70 1,797.70 1,695.70
Nov 20, 2024 1,734.00 -45.70 -2.64% 1,779.70 1,779.70 1,707.70
Nov 19, 2024 1,762.00 16.30 0.93% 1,745.70 1,778.30 1,745.70
Nov 18, 2024 1,782.00 2.20 0.12% 1,779.80 1,801.80 1,759.90
Nov 15, 2024 1,788.00 70.20 3.93% 1,717.80 1,805.90 1,717.80
Nov 14, 2024 1,790.00 -84.10 -4.70% 1,874.10 1,874.30 1,759.70
Nov 13, 2024 1,786.00 70.10 3.92% 1,715.90 1,796.30 1,715.90
Nov 12, 2024 1,764.00 -91.90 -5.21% 1,855.90 1,855.90 1,731.80
Nov 11, 2024 1,770.00 48.10 2.72% 1,721.90 1,778.30 1,721.90
Nov 08, 2024 1,760.00 6.30 0.36% 1,753.70 1,782.20 1,740.10
Nov 07, 2024 1,750.00 -89.90 -5.14% 1,839.90 1,839.90 1,742.10
Nov 06, 2024 1,760.00 -9.80 -0.56% 1,769.80 1,820.10 1,751.90
Nov 05, 2024 1,764.00 14.20 0.80% 1,749.80 1,884.30 1,747.70
Nov 04, 2024 1,756.00 -19.80 -1.13% 1,775.80 1,775.80 1,743.80
Nov 01, 2024 1,756.00 -44.10 -2.51% 1,800.10 1,800.10 1,734.20
Oct 31, 2024 1,746.00 -52.30 -3.00% 1,798.30 1,798.30 1,714.10
Oct 30, 2024 1,738.00 -25.70 -1.48% 1,763.70 1,771.80 1,699.70
Oct 29, 2024 1,746.00 8.10 0.46% 1,737.90 1,782.10 1,721.70
Oct 28, 2024 1,736.00 53.70 3.09% 1,682.30 1,748.30 1,682.30
Oct 25, 2024 1,724.00 -26.30 -1.53% 1,750.30 1,750.30 1,707.80
Oct 24, 2024 1,724.00 3.80 0.22% 1,720.20 1,750.20 1,720.20
Oct 23, 2024 1,726.00 -20.10 -1.16% 1,746.10 1,762.10 1,713.70
Oct 22, 2024 1,728.00 37.80 2.19% 1,690.20 1,736.10 1,689.80
Oct 21, 2024 1,706.00 -5.80 -0.34% 1,711.80 1,729.70 1,687.70
Oct 18, 2024 1,722.00 -25.70 -1.49% 1,747.70 1,750.20 1,711.70
Oct 17, 2024 1,736.00 80.20 4.62% 1,655.80 1,750.30 1,655.80
Oct 16, 2024 1,734.00 -15.90 -0.92% 1,749.90 1,762.20 1,712.10
Oct 15, 2024 1,754.00 21.90 1.25% 1,732.10 1,764.10 1,716.20
Oct 14, 2024 1,718.00 8.10 0.47% 1,709.90 1,724.30 1,678.30
Oct 11, 2024 1,718.00 -16.30 -0.95% 1,734.30 1,734.30 1,690.10
Oct 10, 2024 1,714.00 -40.10 -2.34% 1,754.10 1,754.10 1,703.80
Oct 09, 2024 1,744.00 3.70 0.21% 1,740.30 1,759.80 1,725.90
Oct 08, 2024 1,750.00 -12.10 -0.69% 1,762.10 1,783.80 1,741.70
Oct 07, 2024 1,780.00 174.30 9.79% 1,605.70 1,798.30 1,605.70
Oct 04, 2024 1,612.00 1.90 0.12% 1,610.10 1,627.70 1,599.90
Oct 03, 2024 1,614.00 -61.80 -3.83% 1,675.80 1,675.80 1,609.90
Oct 02, 2024 1,628.00 3.80 0.23% 1,624.20 1,649.80 1,610.10
Oct 01, 2024 1,622.00 12.10 0.75% 1,609.90 1,647.70 1,604.10
Sep 30, 2024 1,644.00 10.10 0.61% 1,633.90 1,681.90 1,581.90
Sep 27, 2024 1,590.00 37.70 2.37% 1,552.30 1,603.80 1,552.30
Sep 26, 2024 1,612.00 24.20 1.50% 1,587.80 1,629.90 1,587.80
Sep 25, 2024 1,590.00 37.90 2.38% 1,552.10 1,616.30 1,552.10
Sep 24, 2024 1,606.00 -3.90 -0.24% 1,609.90 1,630.30 1,597.80
Sep 23, 2024 1,620.00 1.90 0.12% 1,618.10 1,642.30 1,599.70
Sep 20, 2024 1,604.00 -4.10 -0.26% 1,608.10 1,608.10 1,574.10
Sep 19, 2024 1,602.00 14.20 0.89% 1,587.80 1,636.10 1,566.10
Sep 18, 2024 1,580.00 45.70 2.89% 1,534.30 1,587.90 1,527.80
Sep 17, 2024 1,574.00 3.80 0.24% 1,570.20 1,592.30 1,569.70
Sep 16, 2024 1,560.00 -23.80 -1.53% 1,583.80 1,596.30 1,545.70
Sep 13, 2024 1,586.00 43.80 2.76% 1,542.20 1,586.00 1,536.20
Sep 12, 2024 1,526.00 36.30 2.38% 1,489.70 1,542.10 1,489.70
Sep 11, 2024 1,498.00 5.90 0.39% 1,492.10 1,546.30 1,492.10
Sep 10, 2024 1,530.00 6.20 0.41% 1,523.80 1,549.70 1,481.80
Sep 09, 2024 1,510.00 -57.80 -3.83% 1,567.80 1,567.80 1,504.10
Sep 06, 2024 1,500.00 -40.20 -2.68% 1,540.20 1,544.20 1,494.10
Sep 05, 2024 1,530.00 48.10 3.14% 1,481.90 1,562.20 1,481.90
Sep 04, 2024 1,530.00 17.90 1.17% 1,512.10 1,543.90 1,502.20
Sep 03, 2024 1,544.00 -57.90 -3.75% 1,601.90 1,614.30 1,530.10
Sep 02, 2024 1,602.00 25.70 1.60% 1,576.30 1,614.20 1,560.10
Aug 30, 2024 1,564.00 30.10 1.92% 1,533.90 1,596.20 1,533.90
Aug 29, 2024 1,560.00 -58.10 -3.72% 1,618.10 1,618.10 1,540.30
Aug 28, 2024 1,562.00 28.10 1.80% 1,533.90 1,580.30 1,533.90
Aug 27, 2024 1,552.00 -37.70 -2.43% 1,589.70 1,590.20 1,539.70
Aug 23, 2024 1,560.00 -5.80 -0.37% 1,565.80 1,570.20 1,540.30
Aug 22, 2024 1,568.00 1.80 0.11% 1,566.20 1,572.30 1,545.80
Aug 21, 2024 1,560.00 -7.80 -0.50% 1,567.80 1,586.30 1,556.10
Aug 20, 2024 1,566.00 -8.20 -0.52% 1,574.20 1,590.20 1,556.10
Aug 19, 2024 1,574.00 12.20 0.78% 1,561.80 1,590.30 1,561.80
Aug 16, 2024 1,564.00 21.90 1.40% 1,542.10 1,569.70 1,520.30
Aug 15, 2024 1,528.00 32.20 2.11% 1,495.80 1,528.30 1,488.30
Aug 14, 2024 1,490.00 10.20 0.68% 1,479.80 1,490.00 1,463.80
Aug 13, 2024 1,470.00 -9.90 -0.67% 1,479.90 1,483.80 1,459.70
Aug 12, 2024 1,480.00 15.90 1.07% 1,464.10 1,496.20 1,454.20
Aug 09, 2024 1,458.00 5.80 0.40% 1,452.20 1,468.20 1,452.20
Aug 08, 2024 1,448.00 -2.20 -0.15% 1,450.20 1,450.30 1,399.70
Aug 07, 2024 1,440.00 -28.30 -1.97% 1,468.30 1,477.90 1,425.90
Aug 06, 2024 1,460.00 30.10 2.06% 1,429.90 1,481.80 1,404.10
Aug 05, 2024 1,432.00 -17.70 -1.24% 1,449.70 1,452.10 1,373.80
Aug 02, 2024 1,474.00 -54.10 -3.67% 1,528.10 1,542.30 1,458.20
Aug 01, 2024 1,554.00 26.20 1.69% 1,527.80 1,575.90 1,512.30
Jul 31, 2024 1,526.00 6.20 0.41% 1,519.80 1,532.20 1,499.80
Jul 30, 2024 1,500.00 27.90 1.86% 1,472.10 1,511.80 1,472.10
Jul 29, 2024 1,484.00 33.70 2.27% 1,450.30 1,484.00 1,449.70
Jul 26, 2024 1,448.00 9.80 0.68% 1,438.20 1,448.00 1,417.70
Jul 25, 2024 1,436.00 1.90 0.13% 1,434.10 1,474.30 1,419.70
Jul 24, 2024 1,430.00 -24.20 -1.69% 1,454.20 1,464.20 1,424.20
Jul 23, 2024 1,466.00 31.90 2.18% 1,434.10 1,472.10 1,415.80
Jul 22, 2024 1,420.00 13.80 0.97% 1,406.20 1,463.80 1,406.20
Jul 19, 2024 1,400.00 -8.20 -0.59% 1,408.20 1,410.30 1,388.10
Jul 18, 2024 1,414.00 -55.70 -3.94% 1,469.70 1,469.80 1,414.00
Jul 17, 2024 1,448.00 8.20 0.57% 1,439.80 1,452.30 1,438.30
Jul 16, 2024 1,450.00 28.30 1.95% 1,421.70 1,460.10 1,418.30
Jul 15, 2024 1,436.00 -20.10 -1.40% 1,456.10 1,456.10 1,423.70
Jul 12, 2024 1,434.00 21.90 1.53% 1,412.10 1,443.80 1,412.10
Jul 11, 2024 1,426.00 -8.20 -0.58% 1,434.20 1,437.70 1,394.10
Jul 10, 2024 1,424.00 -20.10 -1.41% 1,444.10 1,444.10 1,421.90
Jul 09, 2024 1,434.00 -14.20 -0.99% 1,448.20 1,448.20 1,423.70
Jul 08, 2024 1,440.00 -13.90 -0.97% 1,453.90 1,478.30 1,430.30
Jul 05, 2024 1,450.00 -22.10 -1.52% 1,472.10 1,485.80 1,450.00
Jul 04, 2024 1,456.00 -11.80 -0.81% 1,467.80 1,468.10 1,453.80
Jul 03, 2024 1,448.00 12.10 0.84% 1,435.90 1,455.90 1,434.20
Jul 02, 2024 1,426.00 7.80 0.55% 1,418.20 1,444.20 1,410.20
Jul 01, 2024 1,422.00 4.20 0.30% 1,417.80 1,434.10 1,410.20
Jun 28, 2024 1,424.00 31.90 2.24% 1,392.10 1,427.80 1,392.10
Jun 27, 2024 1,426.00 14.10 0.99% 1,411.90 1,432.30 1,401.70
Jun 26, 2024 1,410.00 -12.30 -0.87% 1,422.30 1,445.80 1,400.10
Jun 25, 2024 1,414.00 16.20 1.15% 1,397.80 1,424.20 1,387.80
Jun 24, 2024 1,404.00 27.70 1.97% 1,376.30 1,410.20 1,376.30
Jun 21, 2024 1,374.00 1.70 0.12% 1,372.30 1,379.90 1,356.20
Jun 20, 2024 1,370.00 10.20 0.74% 1,359.80 1,380.30 1,359.80
Jun 19, 2024 1,360.00 0.20 0.01% 1,359.80 1,373.90 1,355.80
Jun 18, 2024 1,360.00 -6.20 -0.46% 1,366.20 1,374.30 1,349.70
Jun 17, 2024 1,360.00 -0.30 -0.02% 1,360.30 1,376.20 1,352.10
Jun 14, 2024 1,360.00 -9.70 -0.71% 1,369.70 1,374.20 1,359.80
Jun 13, 2024 1,366.00 -16.10 -1.18% 1,382.10 1,390.10 1,361.70
Jun 12, 2024 1,382.00 12.20 0.88% 1,369.80 1,392.10 1,350.30
Jun 11, 2024 1,360.00 9.80 0.72% 1,350.20 1,380.30 1,349.90
Jun 10, 2024 1,368.00 12.10 0.88% 1,355.90 1,376.20 1,349.70
Jun 07, 2024 1,362.00 2.10 0.15% 1,359.90 1,380.30 1,357.70
Jun 06, 2024 1,362.00 -34.20 -2.51% 1,396.20 1,396.20 1,355.70
Jun 05, 2024 1,362.00 7.80 0.57% 1,354.20 1,370.30 1,354.20
Jun 04, 2024 1,360.00 8.30 0.61% 1,351.70 1,382.20 1,351.70
Jun 03, 2024 1,376.00 6.10 0.44% 1,369.90 1,399.70 1,368.10
May 31, 2024 1,368.00 43.90 3.21% 1,324.10 1,388.10 1,318.10
May 30, 2024 1,356.00 -3.80 -0.28% 1,359.80 1,388.20 1,353.80
May 29, 2024 1,362.00 28.10 2.06% 1,333.90 1,362.20 1,332.10
May 28, 2024 1,352.00 22.10 1.63% 1,329.90 1,378.30 1,323.70
May 24, 2024 1,352.00 24.20 1.79% 1,327.80 1,399.70 1,327.80
May 23, 2024 1,390.00 75.70 5.45% 1,314.30 1,405.90 1,314.30
May 22, 2024 1,324.00 100.10 7.56% 1,223.90 1,336.30 1,223.90
May 21, 2024 1,254.00 -25.70 -2.05% 1,279.70 1,279.70 1,182.20
May 20, 2024 1,300.00 9.70 0.75% 1,290.30 1,316.20 1,272.10
May 17, 2024 1,286.00 6.30 0.49% 1,279.70 1,310.30 1,263.80
May 16, 2024 1,316.00 9.70 0.74% 1,306.30 1,330.20 1,301.90
May 15, 2024 1,304.00 -5.90 -0.45% 1,309.90 1,330.30 1,303.80
May 14, 2024 1,310.00 -41.90 -3.20% 1,351.90 1,351.90 1,309.90
May 13, 2024 1,334.00 -6.30 -0.47% 1,340.30 1,347.70 1,323.90
May 10, 2024 1,338.00 3.80 0.28% 1,334.20 1,338.00 1,308.10
May 09, 2024 1,324.00 5.90 0.45% 1,318.10 1,345.90 1,298.10
May 08, 2024 1,310.00 -25.70 -1.96% 1,335.70 1,338.10 1,310.00
May 07, 2024 1,316.00 44.20 3.36% 1,271.80 1,320.30 1,271.80
May 03, 2024 1,304.00 30.20 2.32% 1,273.80 1,316.10 1,273.80
May 02, 2024 1,280.00 18.20 1.42% 1,261.80 1,287.90 1,245.80
May 01, 2024 1,266.00 -3.80 -0.30% 1,269.80 1,293.70 1,257.80
Apr 30, 2024 1,278.00 -0.30 -0.02% 1,278.30 1,284.20 1,249.70
Apr 29, 2024 1,270.00 21.80 1.72% 1,248.20 1,270.00 1,208.30
Apr 26, 2024 1,224.00 24.30 1.99% 1,199.70 1,231.80 1,199.70
Apr 25, 2024 1,230.00 -16.10 -1.31% 1,246.10 1,274.30 1,177.70
Apr 24, 2024 1,250.00 7.90 0.63% 1,242.10 1,270.30 1,236.10
Apr 23, 2024 1,248.00 43.90 3.52% 1,204.10 1,267.70 1,204.10
Apr 22, 2024 1,214.00 83.70 6.89% 1,130.30 1,218.30 1,130.30
Apr 19, 2024 1,172.00 14.10 1.20% 1,157.90 1,175.80 1,141.90
Apr 18, 2024 1,168.00 -13.80 -1.18% 1,181.80 1,188.10 1,146.10
Apr 17, 2024 1,196.00 42.10 3.52% 1,153.90 1,196.00 1,147.90
Apr 16, 2024 1,158.00 -31.90 -2.75% 1,189.90 1,194.30 1,158.00
Apr 15, 2024 1,196.00 6.10 0.51% 1,189.90 1,199.90 1,165.90
Apr 12, 2024 1,192.00 -9.90 -0.83% 1,201.90 1,234.30 1,181.90
Apr 11, 2024 1,222.00 25.90 2.12% 1,196.10 1,240.20 1,189.80
Apr 10, 2024 1,218.00 -31.70 -2.60% 1,249.70 1,271.80 1,211.90
Apr 09, 2024 1,252.00 -18.30 -1.46% 1,270.30 1,284.10 1,250.10
Apr 08, 2024 1,290.00 40.10 3.11% 1,249.90 1,306.20 1,249.70
Apr 05, 2024 1,246.00 28.10 2.26% 1,217.90 1,246.10 1,207.80
Apr 04, 2024 1,226.00 35.90 2.93% 1,190.10 1,230.20 1,190.10
Apr 03, 2024 1,200.00 21.90 1.83% 1,178.10 1,211.80 1,178.10
Apr 02, 2024 1,190.00 -38.30 -3.22% 1,228.30 1,240.10 1,190.00
Mar 28, 2024 1,228.00 -0.20 -0.02% 1,228.20 1,240.20 1,170.10
Mar 27, 2024 1,212.00 5.70 0.47% 1,206.30 1,236.30 1,192.20
Mar 26, 2024 1,200.00 4.20 0.35% 1,195.80 1,215.70 1,176.10
Mar 25, 2024 1,196.00 -51.90 -4.34% 1,247.90 1,248.20 1,182.20
Mar 22, 2024 1,238.00 -9.70 -0.78% 1,247.70 1,249.80 1,219.70
Mar 21, 2024 1,236.00 24.30 1.97% 1,211.70 1,242.30 1,211.70
Mar 20, 2024 1,216.00 15.70 1.29% 1,200.30 1,218.30 1,200.30
Mar 19, 2024 1,200.00 8.10 0.67% 1,191.90 1,211.90 1,182.30
Mar 18, 2024 1,192.00 2.20 0.18% 1,189.80 1,217.90 1,179.80
Mar 15, 2024 1,186.00 -48.10 -4.06% 1,234.10 1,247.80 1,186.00
Mar 14, 2024 1,238.00 -14.30 -1.16% 1,252.30 1,274.30 1,238.00
Mar 13, 2024 1,246.00 18.30 1.47% 1,227.70 1,261.80 1,207.70
Mar 12, 2024 1,210.00 7.80 0.64% 1,202.20 1,217.70 1,194.20
Mar 11, 2024 1,200.00 38.30 3.19% 1,161.70 1,224.20 1,161.70
Mar 08, 2024 1,202.00 -13.80 -1.15% 1,215.80 1,218.30 1,169.80
Mar 07, 2024 1,174.00 16.20 1.38% 1,157.80 1,186.30 1,139.70
Mar 06, 2024 1,146.00 23.80 2.08% 1,122.20 1,160.10 1,111.90
Mar 05, 2024 1,112.00 22.30 2.01% 1,089.70 1,126.30 1,087.80
Mar 04, 2024 1,104.00 0.30 0.03% 1,103.70 1,140.30 1,084.10
Mar 01, 2024 1,150.00 160.30 13.94% 989.70 1,157.80 863.70
Feb 29, 2024 1,324.00 6.30 0.48% 1,317.70 1,334.20 1,294.20
Feb 28, 2024 1,306.00 8.30 0.64% 1,297.70 1,312.10 1,278.10
Feb 27, 2024 1,290.00 -34.10 -2.64% 1,324.10 1,324.10 1,267.80
Feb 26, 2024 1,290.00 29.90 2.32% 1,260.10 1,324.10 1,260.10
Feb 23, 2024 1,290.00 8.30 0.64% 1,281.70 1,311.90 1,261.90
Feb 22, 2024 1,304.00 -33.70 -2.58% 1,337.70 1,338.30 1,304.00
Feb 21, 2024 1,300.00 -8.10 -0.62% 1,308.10 1,332.30 1,289.90
Feb 20, 2024 1,290.00 -10.20 -0.79% 1,300.20 1,317.90 1,287.70
Feb 19, 2024 1,302.00 0.20 0.02% 1,301.80 1,324.30 1,300.30
Feb 16, 2024 1,320.00 -35.90 -2.72% 1,355.90 1,370.10 1,311.70
Feb 15, 2024 1,340.00 19.90 1.49% 1,320.10 1,366.30 1,313.80
Feb 14, 2024 1,310.00 10.30 0.79% 1,299.70 1,371.90 1,299.70
Feb 13, 2024 1,326.00 -8.30 -0.63% 1,334.30 1,353.80 1,288.10
Feb 12, 2024 1,312.00 63.70 4.86% 1,248.30 1,337.80 1,248.30
Feb 09, 2024 1,280.00 12.30 0.96% 1,267.70 1,308.20 1,262.20
Feb 08, 2024 1,274.00 10.30 0.81% 1,263.70 1,276.20 1,249.70
Feb 07, 2024 1,250.00 -48.30 -3.86% 1,298.30 1,298.30 1,250.00
Feb 06, 2024 1,286.00 43.90 3.41% 1,242.10 1,289.70 1,242.10
Feb 05, 2024 1,260.00 -5.70 -0.45% 1,265.70 1,289.80 1,247.90
Feb 02, 2024 1,266.00 15.70 1.24% 1,250.30 1,268.30 1,244.20
Feb 01, 2024 1,244.00 25.90 2.08% 1,218.10 1,245.90 1,218.10
Jan 31, 2024 1,252.00 -4.30 -0.34% 1,256.30 1,297.90 1,239.80
Jan 30, 2024 1,270.00 -12.30 -0.97% 1,282.30 1,305.90 1,252.20
Jan 29, 2024 1,268.00 -0.10 -0.01% 1,268.10 1,276.30 1,236.20
Jan 26, 2024 1,258.00 -39.70 -3.16% 1,297.70 1,297.70 1,223.90
Jan 25, 2024 1,268.00 -9.90 -0.78% 1,277.90 1,280.30 1,243.70
Jan 24, 2024 1,266.00 34.20 2.70% 1,231.80 1,279.80 1,229.90
Jan 23, 2024 1,234.00 -18.10 -1.47% 1,252.10 1,252.10 1,210.20
Jan 22, 2024 1,232.00 29.80 2.42% 1,202.20 1,245.70 1,194.20
Jan 19, 2024 1,202.00 -6.20 -0.52% 1,208.20 1,210.30 1,152.30
Jan 18, 2024 1,180.00 29.80 2.53% 1,150.20 1,194.10 1,135.70
Jan 17, 2024 1,146.00 -61.70 -5.38% 1,207.70 1,207.70 1,121.90
Jan 16, 2024 1,176.00 36.20 3.08% 1,139.80 1,194.20 1,139.70
Jan 15, 2024 1,108.00 -37.80 -3.41% 1,145.80 1,145.80 1,085.80
Jan 12, 2024 1,118.00 87.70 7.84% 1,030.30 1,122.30 1,030.30
Jan 11, 2024 1,042.00 -55.70 -5.35% 1,097.70 1,097.70 1,021.70
Jan 10, 2024 1,042.00 -85.90 -8.24% 1,127.90 1,145.90 1,042.00
Jan 09, 2024 1,138.00 -30.10 -2.64% 1,168.10 1,174.20 1,113.70
Jan 08, 2024 1,170.00 20.30 1.74% 1,149.70 1,190.20 1,122.20
Jan 05, 2024 1,140.00 -29.90 -2.62% 1,169.90 1,169.90 1,116.10
Jan 04, 2024 1,138.00 -12.10 -1.06% 1,150.10 1,167.90 1,127.70
Jan 03, 2024 1,144.00 -8.10 -0.71% 1,152.10 1,160.30 1,122.10
Jan 02, 2024 1,166.00 15.90 1.36% 1,150.10 1,185.90 1,131.80
Dec 29, 2023 1,150.00 1.70 0.15% 1,148.30 1,165.90 1,128.30
Dec 28, 2023 1,134.00 -8.20 -0.72% 1,142.20 1,150.30 1,104.10
Dec 27, 2023 1,120.00 -30.30 -2.71% 1,150.30 1,150.30 1,100.20
Dec 22, 2023 1,118.00 21.80 1.95% 1,096.20 1,134.10 1,096.20
Dec 21, 2023 1,102.00 -16.20 -1.47% 1,118.20 1,118.20 1,080.10
Dec 20, 2023 1,100.00 37.70 3.43% 1,062.30 1,106.20 1,049.80
Dec 19, 2023 1,070.00 48.30 4.51% 1,021.70 1,082.10 1,021.70
Dec 18, 2023 1,060.00 -27.80 -2.62% 1,087.80 1,093.80 1,039.80
Dec 15, 2023 1,086.00 -94.10 -8.66% 1,180.10 1,180.10 1,081.70
Dec 14, 2023 1,126.00 41.90 3.72% 1,084.10 1,151.70 1,076.20
Dec 13, 2023 1,068.00 -7.70 -0.72% 1,075.70 1,097.70 1,061.70
Dec 12, 2023 1,070.00 -46.10 -4.31% 1,116.10 1,116.10 1,059.80
Dec 11, 2023 1,070.00 16.10 1.50% 1,053.90 1,079.80 1,044.10
Dec 08, 2023 1,064.00 7.70 0.72% 1,056.30 1,075.80 1,046.20
Dec 07, 2023 1,062.00 -35.70 -3.36% 1,097.70 1,097.70 1,034.20
Dec 06, 2023 1,058.00 -2.30 -0.22% 1,060.30 1,063.90 1,031.70
Dec 05, 2023 1,038.00 33.70 3.25% 1,004.30 1,042.20 1,004.30