Feb 02, 20232.600.072.69%2.532.612.49
Feb 01, 20232.550.062.35%2.492.602.47
Jan 31, 20232.570.083.11%2.492.592.45
Jan 30, 20232.52-0.08-3.17%2.602.602.49
Jan 27, 20232.58-0.09-3.49%2.672.752.49
Jan 26, 20232.640.176.44%2.472.642.39
Jan 25, 20232.46-0.06-2.44%2.522.542.39
Jan 24, 20232.520.010.40%2.512.552.44
Jan 23, 20232.540.093.54%2.452.572.44
Jan 20, 20232.540.031.18%2.512.552.42
Jan 19, 20232.510.051.99%2.462.562.46
Jan 18, 20232.54-0.14-5.51%2.682.682.46
Jan 17, 20232.530.000.00%2.532.612.52
Jan 13, 20232.57-0.02-0.78%2.592.732.53
Jan 12, 20232.59-0.03-1.16%2.622.652.54
Jan 11, 20232.560.031.17%2.532.652.46
Jan 10, 20232.50-0.04-1.60%2.542.622.49
Jan 09, 20232.550.041.57%2.512.632.46
Jan 06, 20232.49-0.06-2.41%2.552.582.47
Jan 05, 20232.51-0.09-3.59%2.602.622.45
Jan 04, 20232.650.093.40%2.562.712.50
Jan 03, 20232.65-0.03-1.13%2.682.722.59
Dec 30, 20222.680.031.12%2.652.752.63
Dec 29, 20222.64-0.07-2.65%2.712.752.64
Dec 28, 20222.710.020.74%2.692.802.59
Dec 27, 20222.660.010.38%2.652.832.63
Dec 23, 20222.67-0.13-4.87%2.802.802.58
Dec 22, 20222.60-0.01-0.38%2.612.842.60
Dec 21, 20222.740.165.84%2.582.832.55
Dec 20, 20222.630.186.84%2.452.692.45
Dec 19, 20222.49-0.02-0.80%2.512.552.42
Dec 16, 20222.540.031.18%2.512.582.45
Dec 15, 20222.54-0.02-0.79%2.562.642.45
Dec 14, 20222.53-0.04-1.58%2.572.572.51
Dec 13, 20222.580.031.16%2.552.582.52
Dec 12, 20222.53-0.02-0.79%2.552.552.53
Dec 09, 20222.52-0.01-0.40%2.532.612.52
Dec 08, 20222.520.000.00%2.522.612.50
Dec 06, 20222.590.041.54%2.552.592.45
Dec 05, 20222.43-0.18-7.41%2.612.612.43
Dec 02, 20222.570.000.00%2.572.572.48
Dec 01, 20222.53-0.01-0.40%2.542.602.53
Nov 30, 20222.590.083.09%2.512.612.37
Nov 29, 20222.610.000.00%2.612.612.58
Nov 28, 20222.610.031.15%2.582.612.54
Nov 25, 20222.53-0.05-1.98%2.582.672.53
Nov 23, 20222.57-0.40-15.56%2.973.022.45
Nov 22, 20222.78-1.48-53.24%4.264.622.55
Nov 21, 20224.240.000.00%4.244.244.24
Nov 18, 20224.450.000.00%4.454.454.45
Nov 17, 20224.35-0.25-5.75%4.604.604.35
Nov 16, 20224.53-0.28-6.18%4.814.814.53
Nov 15, 20224.710.071.49%4.644.724.44
Nov 14, 20224.510.000.00%4.514.524.20
Nov 11, 20224.40-0.25-5.68%4.654.654.40
Nov 10, 20224.45-0.46-10.34%4.914.924.45
Nov 09, 20224.55-0.28-6.15%4.834.834.54
Nov 08, 20224.84-0.02-0.41%4.864.874.65
Nov 07, 20224.610.081.74%4.534.614.40
Nov 04, 20224.51-0.01-0.22%4.524.524.31
Nov 03, 20224.51-0.41-9.09%4.924.924.34
Nov 02, 20224.72-0.18-3.81%4.904.904.61
Nov 01, 20224.78-0.12-2.51%4.904.904.51
Oct 31, 20224.57-0.10-2.19%4.674.674.26
Oct 28, 20224.61-0.26-5.64%4.874.874.61
Oct 27, 20224.80-0.05-1.04%4.854.864.63
Oct 26, 20224.800.326.67%4.484.844.44
Oct 25, 20224.48-0.18-4.02%4.664.664.39
Oct 24, 20224.74-0.22-4.64%4.964.964.50
Oct 21, 20224.990.244.81%4.755.154.75
Oct 20, 20224.71-0.06-1.27%4.774.854.57
Oct 19, 20224.73-0.12-2.54%4.854.854.71
Oct 18, 20224.870.000.00%4.874.874.78
Oct 17, 20224.82-0.07-1.45%4.894.904.80
Oct 14, 20224.890.051.02%4.844.894.67
Oct 13, 20224.870.153.08%4.724.904.72
Oct 12, 20224.79-0.04-0.84%4.834.834.77
Oct 11, 20224.78-0.14-2.93%4.924.924.62
Oct 10, 20224.880.010.20%4.874.884.70
Oct 07, 20224.890.122.45%4.774.904.67
Oct 06, 20224.71-0.04-0.85%4.754.754.71
Oct 05, 20224.69-0.22-4.69%4.914.924.66
Oct 04, 20224.74-0.18-3.80%4.924.924.72
Oct 03, 20224.900.000.00%4.904.914.74
Sep 30, 20224.77-0.12-2.52%4.894.894.75
Sep 29, 20224.87-0.02-0.41%4.894.904.86
Sep 28, 20224.890.000.00%4.894.894.84
Sep 27, 20224.88-0.04-0.82%4.924.924.75
Sep 26, 20224.80-0.10-2.08%4.904.904.74
Sep 23, 20224.900.020.41%4.884.904.70
Sep 22, 20224.890.010.20%4.884.904.82
Sep 21, 20224.890.183.68%4.714.894.17
Sep 20, 20224.57-0.17-3.72%4.744.754.44
Sep 19, 20224.81-0.21-4.37%5.025.034.75
Sep 16, 20225.02-0.04-0.80%5.065.234.92
Sep 15, 20225.050.030.59%5.025.265.00
Sep 14, 20225.01-0.17-3.39%5.185.224.92
Sep 13, 20225.05-0.04-0.79%5.095.154.96
Sep 12, 20225.180.000.00%5.185.184.98
Sep 09, 20225.03-0.14-2.78%5.175.225.01
Sep 08, 20225.040.081.59%4.965.174.95
Sep 07, 20224.960.020.40%4.944.974.93
Sep 06, 20224.93-0.01-0.20%4.944.954.92
Sep 02, 20224.93-0.01-0.20%4.944.954.92
Sep 01, 20224.94-0.01-0.20%4.954.964.93
Aug 31, 20224.95-0.02-0.40%4.974.984.92
Aug 30, 20224.970.030.60%4.944.974.89
Aug 29, 20224.92-0.10-2.03%5.025.064.80
Aug 26, 20224.92-0.31-6.30%5.235.234.79
Aug 25, 20225.06-0.04-0.79%5.105.234.97
Aug 24, 20225.110.010.20%5.105.114.97
Aug 23, 20225.070.142.76%4.935.254.91
Aug 22, 20224.93-0.27-5.48%5.205.204.80
Aug 19, 20225.170.356.77%4.825.244.77
Aug 18, 20224.980.132.61%4.855.064.75
Aug 17, 20224.86-0.21-4.32%5.075.124.81
Aug 16, 20225.010.020.40%4.995.134.60
Aug 15, 20224.89-0.21-4.29%5.105.104.78
Aug 12, 20225.130.010.19%5.125.174.96
Aug 11, 20225.000.000.00%5.005.184.91
Aug 10, 20224.990.000.00%4.994.994.88
Aug 09, 20224.91-0.18-3.67%5.095.144.80
Aug 08, 20225.01-0.06-1.20%5.075.074.80
Aug 05, 20225.03-0.07-1.39%5.105.104.78
Aug 04, 20224.96-0.18-3.63%5.145.154.82
Aug 03, 20225.02-0.06-1.20%5.085.104.84
Aug 02, 20225.12-0.14-2.73%5.265.264.95
Aug 01, 20225.09-0.10-1.96%5.195.204.91
Jul 29, 20224.98-0.28-5.62%5.265.264.89
Jul 28, 20225.08-0.33-6.50%5.415.414.90
Jul 27, 20225.00-0.49-9.80%5.495.594.92
Jul 26, 20225.12-0.44-8.59%5.565.565.01
Jul 25, 20225.18-0.25-4.83%5.435.434.93
Jul 22, 20224.97-0.68-13.68%5.655.654.84
Jul 21, 20225.34-0.02-0.37%5.365.365.21
Jul 20, 20225.36-0.40-7.46%5.765.765.19
Jul 19, 20225.31-0.54-10.17%5.855.865.23
Jul 18, 20225.33-0.12-2.25%5.455.945.27
Jul 15, 20225.00-0.22-4.40%5.225.224.81
Jul 14, 20224.97-0.07-1.41%5.045.224.82
Jul 13, 20224.90-0.12-2.45%5.025.244.77
Jul 12, 20224.96-0.25-5.04%5.215.214.82
Jul 11, 20225.02-0.01-0.20%5.035.244.78
Jul 08, 20224.96-0.24-4.84%5.205.404.92
Jul 07, 20225.120.101.95%5.025.414.85
Jul 06, 20224.89-0.39-7.98%5.285.284.86
Jul 05, 20225.040.030.60%5.015.364.76
Jul 01, 20225.010.010.20%5.005.034.78
Jun 30, 20225.010.265.19%4.755.424.69
Jun 29, 20224.75-0.52-10.95%5.275.284.57
Jun 28, 20225.260.020.38%5.245.715.20
Jun 27, 20225.30-0.11-2.08%5.415.795.21
Jun 24, 20225.33-0.38-7.13%5.715.725.24
Jun 23, 20225.38-0.27-5.02%5.655.725.27
Jun 22, 20225.250.081.52%5.175.515.12
Jun 21, 20225.300.356.60%4.955.934.68
Jun 17, 20224.680.449.40%4.244.824.09
Jun 16, 20224.09-0.11-2.69%4.204.393.82
Jun 15, 20224.24-0.07-1.65%4.314.494.03
Jun 14, 20224.050.4511.11%3.604.183.52
Jun 13, 20223.61-0.34-9.42%3.954.103.38
Jun 10, 20223.92-0.20-5.10%4.124.363.79
Jun 09, 20224.19-0.50-11.93%4.694.744.11
Jun 08, 20224.280.112.57%4.174.574.00
Jun 07, 20224.05-0.51-12.59%4.564.613.93
Jun 06, 20224.440.020.45%4.425.494.23
Jun 03, 20224.220.071.66%4.154.883.97
Jun 02, 20224.210.5312.59%3.684.323.60
Jun 01, 20223.730.246.43%3.493.833.47
May 31, 20223.540.061.69%3.483.833.23
May 27, 20223.41-0.15-4.40%3.563.583.23
May 26, 20223.460.144.05%3.323.523.26
May 25, 20223.100.278.71%2.833.202.82
May 24, 20222.830.4917.31%2.342.882.31
May 23, 20222.760.2910.51%2.472.862.35
May 20, 20222.76-0.06-2.17%2.823.122.70
May 19, 20223.060.123.92%2.943.182.52
May 18, 20222.940.062.04%2.883.062.76
May 17, 20223.000.124.00%2.883.002.70
May 16, 20222.760.000.00%2.762.882.64
May 13, 20222.760.062.17%2.702.882.70
May 12, 20222.640.062.27%2.582.822.46
May 11, 20222.700.186.67%2.522.702.10
May 10, 20222.70-0.18-6.67%2.882.882.70
May 09, 20222.76-0.36-13.04%3.123.182.64
May 06, 20223.12-0.06-1.92%3.183.303.06
May 05, 20223.24-0.30-9.26%3.543.543.18
May 04, 20223.30-0.18-5.45%3.483.663.24
May 03, 20223.360.000.00%3.363.483.24
May 02, 20223.300.000.00%3.303.483.00
Apr 29, 20223.18-0.24-7.55%3.423.603.12
Apr 28, 20223.18-0.12-3.77%3.303.363.00
Apr 27, 20223.18-0.36-11.32%3.543.663.12
Apr 26, 20223.36-0.18-5.36%3.543.843.24
Apr 25, 20223.42-0.24-7.02%3.663.663.30
Apr 22, 20223.54-0.18-5.08%3.723.783.36
Apr 21, 20223.60-0.12-3.33%3.723.723.42
Apr 20, 20223.66-0.24-6.56%3.903.903.66
Apr 19, 20223.720.123.23%3.603.903.60
Apr 18, 20223.54-0.06-1.69%3.603.603.48
Apr 14, 20223.48-0.12-3.45%3.603.603.48
Apr 13, 20223.48-0.12-3.45%3.603.663.42
Apr 12, 20223.42-0.24-7.02%3.663.663.36
Apr 11, 20223.48-0.12-3.45%3.603.603.42
Apr 08, 20223.60-0.36-10.00%3.963.963.54
Apr 07, 20223.540.123.39%3.423.543.42
Apr 06, 20223.48-0.12-3.45%3.603.603.24
Apr 05, 20223.600.308.33%3.303.603.30
Apr 04, 20223.30-0.24-7.27%3.543.543.06
Apr 01, 20223.36-0.36-10.71%3.723.723.24
Mar 31, 20223.30-0.30-9.09%3.603.723.18
Mar 30, 20223.36-0.12-3.57%3.483.603.36
Mar 29, 20223.600.061.67%3.543.843.36
Mar 28, 20223.42-0.36-10.53%3.783.783.42
Mar 25, 20223.54-0.06-1.69%3.603.603.36
Mar 24, 20223.780.000.00%3.783.843.54
Mar 23, 20223.840.123.12%3.723.843.60
Mar 22, 20223.660.061.64%3.603.843.48
Mar 21, 20223.48-0.48-13.79%3.963.963.42
Mar 18, 20223.660.123.28%3.543.963.48
Mar 17, 20223.48-0.06-1.72%3.543.723.30
Mar 16, 20223.54-0.06-1.69%3.603.723.36
Mar 15, 20223.300.061.82%3.243.482.88
Mar 14, 20223.30-0.36-10.91%3.663.783.06
Mar 11, 20223.78-0.48-12.70%4.264.323.78
Mar 10, 20223.96-0.36-9.09%4.324.383.96
Mar 09, 20224.320.306.94%4.024.624.02
Mar 08, 20224.080.061.47%4.024.323.78
Mar 07, 20224.02-0.42-10.45%4.444.443.90
Mar 04, 20224.08-0.24-5.88%4.324.384.08
Mar 03, 20224.320.000.00%4.324.504.26
Mar 02, 20224.50-0.30-6.67%4.804.804.38
Mar 01, 20224.68-0.12-2.56%4.804.804.68
Feb 28, 20224.620.061.30%4.564.804.56
Feb 25, 20224.620.183.90%4.444.684.38
Feb 24, 20224.500.061.33%4.444.564.32
Feb 23, 20224.680.000.00%4.684.924.50
Feb 22, 20224.50-0.12-2.67%4.624.924.50
Feb 18, 20224.80-0.12-2.50%4.925.224.50
Feb 17, 20224.86-0.18-3.70%5.045.044.68
Feb 16, 20224.800.000.00%4.805.044.68
Feb 15, 20224.86-0.06-1.23%4.925.224.74
Feb 14, 20224.80-0.18-3.75%4.985.164.80
Feb 11, 20224.860.000.00%4.865.224.74
Feb 10, 20224.80-0.18-3.75%4.984.984.50
Feb 09, 20224.56-0.06-1.32%4.624.684.56
Feb 08, 20224.44-0.54-12.16%4.984.984.44
Feb 07, 20224.68-0.24-5.13%4.925.044.50
Feb 04, 20224.74-0.24-5.06%4.985.224.62
Feb 03, 20224.80-0.30-6.25%5.105.164.56
Feb 02, 20224.92-0.06-1.22%4.985.104.68
Feb 01, 20224.740.061.27%4.684.984.44
Jan 31, 20224.500.184.00%4.324.504.32
Jan 28, 20224.32-0.06-1.39%4.384.384.14
Jan 27, 20224.26-0.06-1.41%4.324.504.14
Jan 26, 20224.380.122.74%4.264.564.26
Jan 25, 20224.32-0.06-1.39%4.384.384.20
Jan 24, 20224.440.061.35%4.384.444.14
Jan 21, 20224.44-0.24-5.41%4.684.744.26
Jan 20, 20224.740.061.27%4.684.804.56
Jan 19, 20224.56-0.36-7.89%4.924.924.26
Jan 18, 20224.74-0.24-5.06%4.985.104.68
Jan 14, 20224.92-0.30-6.10%5.225.224.80
Jan 13, 20224.98-0.06-1.20%5.045.104.86
Jan 12, 20225.040.000.00%5.045.104.86
Jan 11, 20225.040.000.00%5.045.104.98
Jan 10, 20224.92-0.24-4.88%5.165.164.74
Jan 07, 20225.100.000.00%5.105.344.80
Jan 06, 20225.04-0.06-1.19%5.105.104.80
Jan 05, 20224.92-0.48-9.76%5.405.404.80
Jan 04, 20225.22-0.12-2.30%5.345.465.10
Jan 03, 20225.340.000.00%5.345.405.16
Dec 31, 20215.16-0.06-1.16%5.225.345.04
Dec 30, 20215.220.061.15%5.165.404.98
Dec 29, 20214.980.000.00%4.985.284.80
Dec 28, 20214.92-0.24-4.88%5.165.404.86
Dec 27, 20215.16-0.24-4.65%5.405.464.98
Dec 23, 20215.34-0.06-1.12%5.405.405.10
Dec 22, 20215.340.244.49%5.105.404.98
Dec 21, 20215.160.122.33%5.045.404.98
Dec 20, 20215.04-0.54-10.71%5.585.584.92
Dec 17, 20215.16-0.42-8.14%5.585.585.10
Dec 16, 20215.28-0.60-11.36%5.885.885.22
Dec 15, 20215.16-0.12-2.33%5.285.525.04
Dec 14, 20215.40-0.18-3.33%5.585.825.40
Dec 13, 20215.52-0.42-7.61%5.945.945.52
Dec 10, 20215.70-0.06-1.05%5.765.885.58
Dec 09, 20215.88-0.06-1.02%5.946.065.76
Dec 08, 20215.880.061.02%5.826.365.70
Dec 07, 20215.700.061.05%5.645.945.28
Dec 06, 20215.46-0.18-3.30%5.645.645.22
Dec 03, 20215.64-0.60-10.64%6.246.245.64
Dec 02, 20216.300.060.95%6.246.486.00
Dec 01, 20216.18-0.06-0.97%6.246.546.06
Nov 30, 20216.30-0.12-1.90%6.426.606.06
Nov 29, 20216.480.365.56%6.126.606.12
Nov 26, 20216.24-0.24-3.85%6.486.725.88
Nov 24, 20216.540.121.83%6.426.906.42
Nov 23, 20216.54-0.18-2.75%6.726.846.36
Nov 22, 20216.78-0.42-6.19%7.207.206.66
Nov 19, 20217.20-0.12-1.67%7.327.627.14
Nov 18, 20217.26-0.24-3.31%7.507.506.96
Nov 17, 20217.620.060.79%7.567.687.44
Nov 16, 20217.74-0.66-8.53%8.408.707.14
Nov 15, 20219.60-0.06-0.63%9.669.789.18
Nov 12, 20219.600.242.50%9.369.609.12
Nov 11, 20219.12-0.18-1.97%9.309.308.88
Nov 10, 20218.88-0.48-5.41%9.369.428.64
Nov 09, 20219.24-0.42-4.55%9.669.669.00
Nov 08, 20219.420.060.64%9.369.549.30
Nov 05, 20219.300.545.81%8.769.548.64
Nov 04, 20218.70-0.18-2.07%8.888.888.70
Nov 03, 20218.70-0.24-2.76%8.948.948.46
Nov 02, 20218.52-0.42-4.93%8.948.948.40
Nov 01, 20218.520.000.00%8.528.888.52
Oct 29, 20218.58-0.30-3.50%8.888.948.28
Oct 28, 20218.70-0.18-2.07%8.889.248.64
Oct 27, 20218.82-0.30-3.40%9.129.128.28
Oct 26, 20218.760.606.85%8.169.308.16
Oct 25, 20218.160.121.47%8.048.287.86
Oct 22, 20217.80-0.18-2.31%7.987.987.74
Oct 21, 20217.920.060.76%7.868.107.80
Oct 20, 20217.800.121.54%7.687.987.68
Oct 19, 20217.800.121.54%7.687.807.68
Oct 18, 20217.62-0.06-0.79%7.687.747.50
Oct 15, 20217.74-0.06-0.78%7.807.807.56
Oct 14, 20217.68-0.12-1.56%7.807.807.44
Oct 13, 20217.68-0.12-1.56%7.807.807.56
Oct 12, 20217.680.000.00%7.687.687.56
Oct 11, 20217.68-0.12-1.56%7.807.807.50
Oct 08, 20217.62-0.06-0.79%7.687.687.44
Oct 07, 20217.50-0.18-2.40%7.687.987.44
Oct 06, 20217.560.000.00%7.567.627.44
Oct 05, 20217.680.182.34%7.507.747.50
Oct 04, 20217.38-0.12-1.63%7.507.507.08
Oct 01, 20217.68-0.12-1.56%7.807.807.62
Sep 30, 20217.680.000.00%7.687.807.50
Sep 29, 20217.680.000.00%7.687.807.62
Sep 28, 20217.680.000.00%7.687.807.56
Sep 27, 20217.800.060.77%7.747.807.68
Sep 24, 20217.62-0.12-1.57%7.747.807.56
Sep 23, 20217.800.000.00%7.807.807.68
Sep 22, 20217.800.303.85%7.507.807.38
Sep 21, 20217.38-0.06-0.81%7.447.447.26
Sep 20, 20217.38-0.12-1.63%7.507.507.26
Sep 17, 20217.740.000.00%7.747.867.44
Sep 16, 20217.56-0.18-2.38%7.747.747.56
Sep 15, 20217.62-0.12-1.57%7.747.807.56
Sep 14, 20217.800.060.77%7.747.807.62
Sep 13, 20217.80-0.06-0.77%7.867.927.62
Sep 10, 20217.80-0.06-0.77%7.867.867.80
Sep 09, 20217.800.000.00%7.808.107.68
Sep 08, 20217.74-0.06-0.78%7.807.807.68
Sep 07, 20217.74-0.18-2.33%7.927.927.68
Sep 03, 20217.68-0.12-1.56%7.807.807.62
Sep 02, 20217.68-0.06-0.78%7.747.807.56
Sep 01, 20217.62-0.18-2.36%7.807.807.62
Aug 31, 20217.740.182.33%7.567.987.50
Aug 30, 20217.620.000.00%7.628.107.44
Aug 27, 20217.50-0.06-0.80%7.567.627.26
Aug 26, 20217.38-0.42-5.69%7.808.287.38
Aug 25, 20217.74-0.18-2.33%7.927.987.56
Aug 24, 20217.920.364.55%7.568.167.56
Aug 23, 20217.38-0.24-3.25%7.627.627.20
Aug 20, 20217.38-0.36-4.88%7.747.747.32