Feb 03, 20236.690.081.14%6.616.756.61
Feb 02, 20236.620.071.01%6.566.646.47
Feb 01, 20236.510.000.08%6.516.526.49
Jan 31, 20236.480.030.48%6.456.496.41
Jan 30, 20236.470.020.34%6.446.496.43
Jan 27, 20236.470.00-0.02%6.476.496.45
Jan 26, 20236.48-0.02-0.29%6.506.506.47
Jan 25, 20236.48-0.01-0.23%6.496.496.45
Jan 24, 20236.500.010.09%6.496.536.46
Jan 23, 20236.480.030.39%6.466.486.45
Jan 20, 20236.42-0.01-0.23%6.446.456.41
Jan 19, 20236.40-0.08-1.17%6.486.496.40
Jan 18, 20236.50-0.03-0.43%6.536.556.50
Jan 17, 20236.53-0.03-0.54%6.566.576.51
Jan 16, 20236.570.030.43%6.546.576.53
Jan 13, 20236.530.000.03%6.526.546.50
Jan 12, 20236.520.050.78%6.476.526.45
Jan 11, 20236.460.040.59%6.426.486.42
Jan 10, 20236.400.000.05%6.396.416.38
Jan 09, 20236.420.050.78%6.376.436.36
Jan 06, 20236.360.040.57%6.336.376.31
Jan 05, 20236.330.030.44%6.306.356.29
Jan 04, 20236.290.060.91%6.246.306.24
Jan 03, 20236.210.030.50%6.186.286.18
Dec 30, 20226.150.020.28%6.136.166.13
Dec 29, 20226.170.081.33%6.096.186.09
Dec 28, 20226.12-0.04-0.64%6.166.166.11
Dec 23, 20226.10-0.02-0.25%6.126.136.10
Dec 22, 20226.11-0.05-0.80%6.156.186.11
Dec 21, 20226.140.111.73%6.046.156.04
Dec 20, 20226.030.061.03%5.966.055.95
Dec 19, 20226.01-0.01-0.20%6.026.036.00
Dec 16, 20226.00-0.08-1.27%6.076.085.99
Dec 15, 20226.06-0.04-0.63%6.106.126.05
Dec 14, 20226.150.000.00%6.156.156.15
Dec 12, 20226.060.000.00%6.066.066.06
Dec 09, 20226.100.000.00%6.106.106.10
Dec 08, 20226.110.000.00%6.116.116.11
Dec 05, 20226.180.000.00%6.186.186.18
Dec 02, 20226.170.000.00%6.176.176.17
Dec 01, 20226.16-0.02-0.31%6.186.186.15
Nov 29, 20226.160.000.00%6.166.166.16
Nov 28, 20226.130.000.00%6.136.136.13
Nov 23, 20226.130.000.00%6.136.136.13
Nov 15, 20226.13-0.06-0.98%6.196.206.13
Nov 14, 20226.200.030.50%6.176.396.13
Nov 11, 20226.16-0.01-0.23%6.186.356.14
Nov 10, 20226.130.162.62%5.976.255.96
Nov 09, 20226.010.060.95%5.956.195.93
Nov 08, 20225.960.060.97%5.905.985.89
Nov 07, 20225.920.000.05%5.926.095.91
Nov 04, 20225.960.121.93%5.846.095.83
Nov 03, 20225.810.050.86%5.765.955.74
Nov 02, 20225.79-0.05-0.83%5.845.985.79
Nov 01, 20225.80-0.04-0.74%5.846.015.79
Oct 31, 20225.760.010.23%5.755.785.71
Oct 28, 20225.72-0.01-0.17%5.735.765.69
Oct 27, 20225.75-0.02-0.37%5.775.795.72
Oct 26, 20225.770.000.07%5.765.795.68
Oct 25, 20225.740.030.44%5.725.765.67
Oct 24, 20225.700.040.65%5.675.745.59
Oct 21, 20225.630.040.71%5.595.665.56
Oct 20, 20225.650.030.60%5.615.665.59
Oct 19, 20225.63-0.06-1.14%5.695.695.61
Oct 18, 20225.680.020.37%5.665.725.65
Oct 17, 20225.570.030.56%5.545.625.52
Oct 14, 20225.620.061.03%5.565.625.50
Oct 13, 20225.490.020.35%5.475.525.33
Oct 12, 20225.50-0.06-1.11%5.575.585.49
Oct 11, 20225.53-0.04-0.78%5.575.585.50
Oct 10, 20225.580.000.02%5.585.635.54
Oct 07, 20225.61-0.06-1.00%5.675.675.59
Oct 06, 20225.67-0.03-0.58%5.705.715.63
Oct 05, 20225.690.020.33%5.675.725.65
Oct 04, 20225.710.122.17%5.585.735.57
Oct 03, 20225.520.040.76%5.485.545.43
Sep 30, 20225.560.030.54%5.535.575.49
Sep 29, 20225.50-0.13-2.38%5.645.645.48
Sep 28, 20225.690.071.18%5.635.705.54
Sep 27, 20225.66-0.02-0.35%5.685.735.63
Sep 26, 20225.64-0.06-1.10%5.705.745.59
Sep 23, 20225.63-0.05-0.92%5.685.745.56
Sep 22, 20225.66-0.04-0.76%5.705.775.66
Sep 21, 20225.760.040.71%5.725.795.71
Sep 20, 20225.74-0.14-2.48%5.885.885.73
Sep 16, 20225.830.00-0.07%5.845.885.81
Sep 15, 20225.86-0.03-0.58%5.895.905.85
Sep 14, 20225.86-0.06-0.97%5.915.935.84
Sep 13, 20225.94-0.11-1.82%6.056.085.94
Sep 12, 20226.010.061.06%5.956.045.94
Sep 09, 20225.940.071.15%5.875.965.85
Sep 08, 20225.82-0.04-0.72%5.865.865.74
Sep 07, 20225.800.050.90%5.755.835.72
Sep 06, 20225.78-0.02-0.35%5.805.825.74
Sep 05, 20225.790.030.48%5.765.815.72
Sep 02, 20225.850.101.64%5.755.875.74
Sep 01, 20225.72-0.08-1.33%5.805.805.70
Aug 31, 20225.85-0.03-0.53%5.885.885.80
Aug 30, 20225.870.000.02%5.875.935.83
Aug 26, 20225.87-0.11-1.87%5.986.555.86
Aug 25, 20225.93-0.03-0.51%5.965.995.91
Aug 24, 20225.930.030.51%5.905.955.85
Aug 23, 20225.89-0.02-0.34%5.915.965.88
Aug 22, 20225.96-0.05-0.84%6.016.035.93
Aug 19, 20226.030.010.17%6.026.096.02
Aug 18, 20226.030.020.33%6.016.056.00
Aug 17, 20226.00-0.04-0.67%6.046.065.99
Aug 16, 20226.04-0.04-0.66%6.086.096.02
Aug 15, 20226.04-0.04-0.66%6.086.086.01
Aug 12, 20226.050.010.17%6.046.086.04
Aug 11, 20226.040.000.00%6.046.066.02
Aug 10, 20226.020.061.00%5.966.045.94
Aug 09, 20225.97-0.03-0.50%6.006.005.96
Aug 08, 20226.030.010.17%6.026.045.97
Aug 05, 20225.95-0.06-1.01%6.016.015.95
Aug 04, 20226.000.040.67%5.966.145.96
Aug 03, 20225.950.050.84%5.905.975.89
Aug 02, 20225.94-0.01-0.17%5.955.955.90
Aug 01, 20225.95-0.05-0.84%6.006.015.94
Jul 29, 20225.990.050.83%5.946.015.92
Jul 28, 20225.880.030.51%5.855.905.82
Jul 27, 20225.84-0.02-0.34%5.865.875.82
Jul 26, 20225.81-0.07-1.20%5.885.885.81
Jul 25, 20225.870.020.34%5.855.895.84
Jul 22, 20225.860.010.17%5.855.915.83
Jul 21, 20225.840.030.51%5.815.895.80
Jul 20, 20225.82-0.04-0.69%5.865.895.80
Jul 19, 20225.860.132.22%5.735.865.71
Jul 18, 20225.75-0.01-0.17%5.765.795.73
Jul 15, 20225.710.111.93%5.605.735.59
Jul 14, 20225.62-0.06-1.07%5.685.685.55
Jul 13, 20225.69-0.01-0.18%5.705.705.63
Jul 12, 20225.740.050.87%5.695.745.65
Jul 11, 20225.710.040.70%5.675.735.65
Jul 08, 20225.730.020.35%5.715.745.66
Jul 07, 20225.720.010.17%5.715.735.67
Jul 06, 20225.64-0.02-0.35%5.665.695.61
Jul 05, 20225.58-0.17-3.05%5.755.755.57
Jul 04, 20225.71-0.04-0.70%5.755.765.70
Jul 01, 20225.690.040.70%5.655.755.63
Jun 30, 20225.67-0.03-0.53%5.705.705.60
Jun 29, 20225.800.020.34%5.785.825.74
Jun 28, 20225.81-0.04-0.69%5.855.875.81
Jun 27, 20225.830.030.51%5.805.915.76
Jun 24, 20225.780.142.42%5.645.825.62
Jun 23, 20225.59-0.07-1.25%5.665.695.58
Jun 22, 20225.660.020.35%5.645.705.58
Jun 21, 20225.710.030.53%5.685.755.67
Jun 20, 20225.680.020.35%5.665.685.62
Jun 17, 20225.62-0.01-0.18%5.635.695.57
Jun 16, 20225.60-0.16-2.86%5.765.765.57
Jun 15, 20225.77-0.05-0.87%5.825.835.75
Jun 14, 20225.73-0.04-0.70%5.775.815.70
Jun 13, 20225.75-0.06-1.04%5.815.835.73
Jun 10, 20225.85-0.13-2.22%5.986.035.82
Jun 09, 20225.99-0.09-1.50%6.086.125.99
Jun 08, 20226.130.020.33%6.116.136.08
Jun 07, 20226.11-0.06-0.98%6.176.176.09
Jun 06, 20226.15-0.02-0.33%6.176.196.15
Jun 01, 20226.09-0.07-1.15%6.166.176.06
May 31, 20226.10-0.07-1.15%6.176.186.10
May 30, 20226.160.000.00%6.166.206.14
May 27, 20226.110.020.33%6.096.146.04
May 26, 20226.080.081.32%6.006.085.98
May 25, 20226.010.000.00%6.016.035.95
May 24, 20226.000.040.67%5.966.045.93
May 23, 20225.980.020.33%5.966.005.91
May 20, 20225.88-0.01-0.17%5.895.985.87
May 19, 20225.84-0.05-0.86%5.895.925.79
May 18, 20225.95-0.08-1.34%6.036.045.93
May 17, 20225.990.030.50%5.966.035.95
May 16, 20225.950.000.00%5.956.015.93
May 13, 20225.950.081.34%5.875.985.87
May 12, 20225.840.000.00%5.845.895.76
May 11, 20225.910.061.02%5.855.935.80
May 10, 20225.84-0.01-0.17%5.855.915.81
May 09, 20225.78-0.16-2.77%5.945.955.78
May 06, 20225.96-0.04-0.67%6.006.645.89
May 05, 20226.00-0.11-1.83%6.116.745.98
May 04, 20225.99-0.05-0.83%6.046.665.99
May 03, 20226.060.030.50%6.036.075.99
Apr 29, 20226.07-0.04-0.66%6.116.776.07
Apr 28, 20226.060.000.00%6.066.736.02
Apr 27, 20226.000.000.00%6.006.675.92
Apr 26, 20225.98-0.10-1.67%6.086.085.97
Apr 25, 20226.01-0.02-0.33%6.036.085.98
Apr 22, 20226.09-0.02-0.33%6.116.816.09
Apr 21, 20226.160.010.16%6.156.216.12
Apr 20, 20226.110.040.65%6.076.756.05
Apr 19, 20226.05-0.02-0.33%6.076.095.99
Apr 14, 20226.090.030.49%6.066.746.05
Apr 13, 20226.08-0.02-0.33%6.106.106.03
Apr 12, 20226.080.010.16%6.076.136.02
Apr 11, 20226.13-0.04-0.65%6.176.206.10
Apr 08, 20226.140.010.16%6.136.176.10
Apr 07, 20226.05-0.05-0.83%6.106.156.05
Apr 06, 20226.06-0.11-1.82%6.176.176.02
Apr 05, 20226.14-0.07-1.14%6.216.846.13
Apr 04, 20226.220.030.48%6.196.866.14
Apr 01, 20226.190.040.65%6.156.836.14
Mar 31, 20226.16-0.09-1.46%6.256.916.15
Mar 30, 20226.21-0.04-0.64%6.256.266.19
Mar 29, 20226.240.091.44%6.156.876.14
Mar 28, 20226.090.010.16%6.086.166.06
Mar 25, 20226.03-0.05-0.83%6.086.106.02
Mar 24, 20226.070.000.00%6.076.096.01
Mar 23, 20226.03-0.09-1.49%6.126.136.01
Mar 22, 20226.100.000.00%6.106.126.06
Mar 21, 20226.08-0.03-0.49%6.116.146.06
Mar 18, 20226.080.000.00%6.086.105.99
Mar 17, 20226.090.050.82%6.046.095.96
Mar 16, 20226.000.030.50%5.976.085.92
Mar 15, 20225.830.000.00%5.835.865.75
Mar 14, 20225.860.030.51%5.835.915.79
Mar 11, 20225.790.020.35%5.775.885.70
Mar 10, 20225.71-0.13-2.28%5.845.855.70
Mar 09, 20225.810.152.58%5.665.835.64
Mar 08, 20225.510.040.73%5.475.645.46
Mar 07, 20225.500.091.64%5.415.605.33
Mar 04, 20225.55-0.18-3.24%5.735.745.54
Mar 03, 20225.76-0.15-2.60%5.915.945.75
Mar 02, 20225.910.020.34%5.895.955.81
Mar 01, 20225.87-0.18-3.07%6.056.065.87
Feb 28, 20226.040.091.49%5.956.085.93
Feb 25, 20226.070.152.47%5.926.105.87
Feb 24, 20225.840.020.34%5.825.945.79
Feb 23, 20226.04-0.03-0.50%6.076.146.04
Feb 22, 20226.070.121.98%5.956.125.95
Feb 21, 20226.04-0.14-2.32%6.186.196.00
Feb 18, 20226.13-0.09-1.47%6.226.226.11
Feb 17, 20226.20-0.07-1.13%6.276.276.15
Feb 16, 20226.24-0.03-0.48%6.276.316.21
Feb 15, 20226.260.111.76%6.156.276.14
Feb 14, 20226.15-0.02-0.33%6.176.196.08
Feb 11, 20226.29-0.01-0.16%6.306.336.25
Feb 10, 20226.37-0.04-0.63%6.416.416.30
Feb 09, 20226.360.030.47%6.336.396.30
Feb 08, 20226.250.000.00%6.256.316.22
Feb 07, 20226.27-0.01-0.16%6.286.306.21
Feb 04, 20226.21-0.14-2.25%6.356.356.21
Feb 03, 20226.28-0.03-0.48%6.316.346.25
Feb 02, 20226.330.010.16%6.326.386.32
Feb 01, 20226.29-0.03-0.48%6.326.346.27
Jan 31, 20226.220.000.00%6.226.266.18
Jan 28, 20226.17-0.04-0.65%6.216.216.09
Jan 27, 20226.220.091.45%6.136.286.12
Jan 26, 20226.230.030.48%6.206.266.18
Jan 25, 20226.12-0.02-0.33%6.146.186.08
Jan 24, 20226.12-0.16-2.61%6.286.326.08
Jan 21, 20226.31-0.01-0.16%6.326.366.26
Jan 20, 20226.370.000.00%6.376.406.33
Jan 19, 20226.340.000.00%6.346.406.31
Jan 18, 20226.35-0.06-0.94%6.416.416.33
Jan 17, 20226.410.010.16%6.406.446.37
Jan 14, 20226.360.000.00%6.366.426.35
Jan 13, 20226.440.030.47%6.416.466.39
Jan 12, 20226.41-0.01-0.16%6.426.456.37
Jan 11, 20226.38-0.03-0.47%6.416.416.36
Jan 10, 20226.35-0.09-1.42%6.446.456.32
Jan 07, 20226.45-0.01-0.16%6.466.476.41
Jan 06, 20226.43-0.04-0.62%6.476.496.42
Jan 05, 20226.530.020.31%6.516.576.50
Jan 04, 20226.540.000.00%6.546.566.51
Dec 31, 20216.480.000.00%6.486.496.48
Dec 30, 20216.49-0.01-0.15%6.506.526.47
Dec 29, 20216.510.000.00%6.516.536.47
Dec 24, 20216.46-0.01-0.15%6.476.486.45
Dec 23, 20216.470.040.62%6.436.476.40
Dec 22, 20216.430.040.62%6.396.436.36
Dec 21, 20216.370.000.00%6.376.406.34
Dec 20, 20216.310.030.48%6.286.346.23
Dec 17, 20216.37-0.04-0.63%6.416.426.34
Dec 16, 20216.41-0.05-0.78%6.466.476.40
Dec 15, 20216.350.000.00%6.356.476.33
Dec 14, 20216.37-0.09-1.41%6.466.466.34
Dec 13, 20216.40-0.06-0.94%6.466.476.38
Dec 10, 20216.460.010.15%6.456.486.42
Dec 09, 20216.48-0.02-0.31%6.506.526.44
Dec 08, 20216.47-0.02-0.31%6.496.546.47
Dec 07, 20216.450.060.93%6.396.486.36
Dec 06, 20216.320.020.32%6.306.356.25
Dec 03, 20216.23-0.08-1.28%6.316.316.22
Dec 02, 20216.26-0.02-0.32%6.286.296.21
Dec 01, 20216.310.050.79%6.266.356.24
Nov 30, 20216.220.010.16%6.216.276.15
Nov 29, 20216.23-0.04-0.64%6.276.296.21
Nov 26, 20216.21-0.01-0.16%6.226.306.20
Nov 25, 20216.39-0.01-0.16%6.406.426.37
Nov 24, 20216.36-0.03-0.47%6.396.406.31
Nov 23, 20216.37-0.04-0.63%6.416.436.34
Nov 22, 20216.46-0.01-0.15%6.476.486.40
Nov 19, 20216.47-0.01-0.15%6.486.536.41
Nov 18, 20216.500.000.00%6.506.526.47
Nov 17, 20216.510.020.31%6.496.536.48
Nov 16, 20216.52-0.03-0.46%6.556.566.50
Nov 15, 20216.550.000.00%6.556.596.53
Nov 12, 20216.56-0.02-0.30%6.586.596.54
Nov 11, 20216.560.010.15%6.556.596.52
Nov 10, 20216.52-0.02-0.31%6.546.566.50
Nov 09, 20216.540.030.46%6.516.566.51
Nov 08, 20216.550.010.15%6.546.586.52
Nov 05, 20216.530.000.00%6.536.606.53
Nov 04, 20216.550.081.22%6.476.566.46
Nov 03, 20216.44-0.03-0.47%6.476.476.43
Nov 02, 20216.470.030.46%6.446.486.43
Nov 01, 20216.420.000.00%6.426.456.39
Oct 29, 20216.360.010.16%6.356.386.30
Oct 28, 20216.350.010.16%6.346.386.31
Oct 27, 20216.35-0.01-0.16%6.366.376.32
Oct 26, 20216.350.050.79%6.306.356.29
Oct 25, 20216.30-0.04-0.63%6.346.346.29
Oct 22, 20216.300.030.48%6.276.346.27
Oct 21, 20216.270.040.64%6.236.286.22
Oct 20, 20216.250.020.32%6.236.296.23
Oct 19, 20216.26-0.01-0.16%6.276.286.21
Oct 18, 20216.260.040.64%6.226.276.21
Oct 15, 20216.27-0.01-0.16%6.286.286.22
Oct 14, 20216.230.030.48%6.206.266.18
Oct 13, 20216.190.071.13%6.126.206.09
Oct 12, 20216.140.040.65%6.106.166.09
Oct 11, 20216.150.020.33%6.136.156.09
Oct 08, 20216.15-0.02-0.33%6.176.186.12
Oct 07, 20216.160.010.16%6.156.176.11
Oct 06, 20216.06-0.04-0.66%6.106.106.00
Oct 05, 20216.130.020.33%6.116.156.07
Oct 04, 20216.10-0.01-0.16%6.116.156.08
Oct 01, 20216.10-0.01-0.16%6.116.166.08
Sep 30, 20216.19-0.07-1.13%6.266.276.15
Sep 29, 20216.190.010.16%6.186.236.18
Sep 28, 20216.17-0.04-0.65%6.216.216.13
Sep 27, 20216.23-0.04-0.64%6.276.306.20
Sep 24, 20216.260.010.16%6.256.296.23
Sep 23, 20216.310.010.16%6.306.356.27
Sep 22, 20216.260.010.16%6.256.306.23
Sep 21, 20216.220.071.13%6.156.246.15
Sep 20, 20216.120.010.16%6.116.156.06
Sep 17, 20216.20-0.11-1.77%6.316.326.17
Sep 16, 20216.240.000.00%6.246.286.22
Sep 15, 20216.22-0.08-1.29%6.306.306.21
Sep 14, 20216.26-0.03-0.48%6.296.306.23
Sep 13, 20216.30-0.01-0.16%6.316.326.26
Sep 10, 20216.28-0.03-0.48%6.316.326.25
Sep 09, 20216.27-0.03-0.48%6.306.326.25
Sep 08, 20216.32-0.06-0.95%6.386.386.29
Sep 07, 20216.38-0.01-0.16%6.396.446.37
Sep 06, 20216.410.010.16%6.406.446.37
Sep 03, 20216.38-0.04-0.63%6.426.426.33
Sep 02, 20216.39-0.02-0.31%6.416.436.38
Sep 01, 20216.380.000.00%6.386.436.36
Aug 31, 20216.35-0.05-0.79%6.406.416.31
Aug 27, 20216.380.020.31%6.366.396.32
Aug 26, 20216.360.020.31%6.346.376.29
Aug 25, 20216.33-0.05-0.79%6.386.386.33
Aug 24, 20216.33-0.05-0.79%6.386.396.32
Aug 23, 20216.34-0.05-0.79%6.396.396.33
Aug 20, 20216.340.040.63%6.306.346.25
Aug 19, 20216.300.000.00%6.306.316.22
Aug 18, 20216.37-0.02-0.31%6.396.396.33
Aug 17, 20216.35-0.02-0.31%6.376.396.32
Aug 16, 20216.36-0.01-0.16%6.376.376.31
Aug 13, 20216.410.020.31%6.396.416.36
Aug 12, 20216.34-0.01-0.16%6.356.386.31
Aug 11, 20216.340.010.16%6.336.466.28
Aug 10, 20216.320.010.16%6.316.326.27
Aug 09, 20216.310.030.48%6.286.316.25