Jan 30, 20239.070.090.99%8.989.158.97
Jan 27, 20239.04-0.09-1.00%9.139.179.02
Jan 26, 20239.170.050.55%9.129.229.02
Jan 25, 20239.30-0.01-0.11%9.319.379.22
Jan 24, 20239.340.020.21%9.329.429.25
Jan 23, 20239.48-0.12-1.27%9.609.649.36
Jan 20, 20239.570.151.57%9.429.669.30
Jan 19, 20239.400.111.17%9.299.429.17
Jan 18, 20239.35-0.24-2.57%9.599.769.33
Jan 17, 20239.54-0.05-0.52%9.599.669.39
Jan 13, 20239.570.394.08%9.189.639.18
Jan 12, 20239.30-0.02-0.22%9.329.359.12
Jan 11, 20239.260.050.54%9.219.539.21
Jan 10, 20239.160.465.02%8.709.228.66
Jan 09, 20238.70-0.04-0.46%8.748.818.56
Jan 06, 20238.620.111.28%8.518.818.50
Jan 05, 20238.41-0.07-0.83%8.488.508.31
Jan 04, 20238.62-0.14-1.62%8.768.768.46
Jan 03, 20238.630.293.36%8.348.878.34
Dec 30, 20228.11-0.03-0.37%8.148.158.06
Dec 29, 20228.20-0.02-0.24%8.228.338.16
Dec 28, 20228.18-0.16-1.96%8.348.478.17
Dec 27, 20228.36-0.03-0.36%8.398.548.27
Dec 23, 20228.35-0.04-0.48%8.398.438.15
Dec 22, 20228.41-0.16-1.90%8.578.578.23
Dec 21, 20228.63-0.04-0.46%8.678.758.55
Dec 20, 20228.570.030.35%8.548.798.50
Dec 19, 20228.66-0.20-2.31%8.868.938.62
Dec 16, 20228.750.404.57%8.358.828.33
Dec 15, 20228.45-0.03-0.36%8.488.688.38
Dec 14, 20228.580.222.56%8.368.858.36
Dec 13, 20228.49-0.07-0.82%8.568.728.41
Dec 12, 20228.340.172.04%8.178.478.17
Dec 09, 20228.25-0.42-5.09%8.678.678.17
Dec 08, 20228.76-0.09-1.03%8.859.038.49
Dec 07, 20228.830.131.47%8.708.908.66
Dec 06, 20228.69-0.18-2.07%8.878.918.58
Dec 05, 20228.820.192.15%8.638.958.60
Dec 02, 20228.66-0.11-1.27%8.778.808.55
Dec 01, 20228.75-0.14-1.60%8.898.898.61
Nov 30, 20228.860.374.18%8.498.908.40
Nov 29, 20228.460.000.00%8.468.718.44
Nov 28, 20228.42-0.01-0.12%8.438.588.38
Nov 25, 20228.470.000.00%8.478.638.41
Nov 23, 20228.460.050.59%8.418.468.32
Nov 22, 20228.420.101.19%8.328.468.29
Nov 21, 20228.250.060.73%8.198.328.07
Nov 18, 20228.14-0.15-1.84%8.298.368.10
Nov 17, 20228.220.313.77%7.918.287.83
Nov 16, 20227.95-0.30-3.77%8.258.317.86
Nov 15, 20228.16-0.15-1.84%8.318.398.06
Nov 14, 20228.18-0.16-1.96%8.348.398.12
Nov 11, 20228.290.161.93%8.138.568.13
Nov 10, 20228.090.739.02%7.368.097.17
Nov 09, 20226.71-0.20-2.98%6.916.956.69
Nov 08, 20226.87-0.23-3.35%7.107.106.80
Nov 07, 20226.99-0.06-0.86%7.057.146.96
Nov 04, 20226.970.284.02%6.696.986.58
Nov 03, 20226.500.020.31%6.486.586.34
Nov 02, 20226.43-0.32-4.98%6.756.886.43
Nov 01, 20226.68-0.23-3.44%6.916.916.52
Oct 31, 20226.86-0.13-1.90%6.997.056.81
Oct 28, 20226.970.131.87%6.847.066.75
Oct 27, 20226.740.020.30%6.726.866.66
Oct 26, 20226.620.020.30%6.606.736.50
Oct 25, 20226.52-0.07-1.07%6.596.606.49
Oct 24, 20226.49-0.17-2.62%6.666.666.46
Oct 21, 20226.550.081.22%6.476.576.38
Oct 20, 20226.38-0.16-2.51%6.546.556.25
Oct 19, 20226.47-0.09-1.39%6.566.576.41
Oct 18, 20226.49-0.01-0.15%6.506.616.45
Oct 17, 20226.370.000.00%6.376.406.26
Oct 14, 20226.16-0.24-3.90%6.406.416.16
Oct 13, 20226.280.274.30%6.016.365.91
Oct 12, 20226.01-0.14-2.33%6.156.155.97
Oct 11, 20226.110.010.16%6.106.145.97
Oct 10, 20226.080.142.30%5.946.165.92
Oct 07, 20225.88-0.21-3.57%6.096.095.84
Oct 06, 20226.03-0.12-1.99%6.156.155.94
Oct 05, 20226.11-0.15-2.45%6.266.265.80
Oct 04, 20226.27-0.22-3.51%6.496.496.27
Oct 03, 20226.380.182.82%6.206.446.11
Sep 30, 20226.02-0.09-1.50%6.116.196.01
Sep 29, 20226.06-0.03-0.50%6.096.095.93
Sep 28, 20226.050.071.16%5.986.115.88
Sep 27, 20225.91-0.07-1.18%5.986.015.81
Sep 26, 20225.84-0.11-1.88%5.955.995.77
Sep 23, 20225.88-0.22-3.74%6.106.175.81
Sep 22, 20226.12-0.18-2.94%6.306.306.06
Sep 21, 20226.17-0.27-4.38%6.446.446.17
Sep 20, 20226.32-0.10-1.58%6.426.486.27
Sep 19, 20226.440.020.31%6.426.466.33
Sep 16, 20226.410.162.50%6.256.456.17
Sep 15, 20226.24-0.05-0.80%6.296.336.16
Sep 14, 20226.24-0.28-4.49%6.526.526.21
Sep 13, 20226.49-0.34-5.24%6.836.836.43
Sep 12, 20226.75-0.04-0.59%6.796.836.63
Sep 09, 20226.66-0.13-1.95%6.796.936.64
Sep 08, 20226.68-0.14-2.10%6.826.866.62
Sep 07, 20226.78-0.03-0.44%6.816.866.66
Sep 06, 20226.74-0.16-2.37%6.907.136.64
Sep 02, 20226.84-0.31-4.53%7.157.246.81
Sep 01, 20227.02-0.28-3.99%7.307.316.94
Aug 31, 20227.290.020.27%7.277.407.07
Aug 30, 20227.25-0.25-3.45%7.507.507.19
Aug 29, 20227.400.081.08%7.327.447.20
Aug 26, 20227.27-0.24-3.30%7.517.517.27
Aug 25, 20227.420.060.81%7.367.427.26
Aug 24, 20227.28-0.12-1.65%7.407.417.23
Aug 23, 20227.330.040.55%7.297.377.21
Aug 22, 20227.17-0.26-3.63%7.437.437.15
Aug 19, 20227.42-0.13-1.75%7.557.657.33
Aug 18, 20227.510.010.13%7.507.597.39
Aug 17, 20227.43-0.22-2.96%7.657.657.35
Aug 16, 20227.56-0.14-1.85%7.707.777.47
Aug 15, 20227.63-0.09-1.18%7.727.787.52
Aug 12, 20227.69-0.04-0.52%7.737.747.42
Aug 11, 20227.640.121.57%7.527.687.48
Aug 10, 20227.41-0.01-0.13%7.427.617.41
Aug 09, 20227.36-0.25-3.40%7.617.617.26
Aug 08, 20227.360.152.04%7.217.397.20
Aug 05, 20227.19-0.03-0.42%7.227.286.99
Aug 04, 20227.18-0.21-2.92%7.397.417.14
Aug 03, 20227.28-0.02-0.27%7.307.387.16
Aug 02, 20227.17-0.22-3.07%7.397.397.14
Aug 01, 20227.320.081.09%7.247.367.01
Jul 29, 20227.20-0.04-0.56%7.247.367.12
Jul 28, 20227.23-0.03-0.41%7.267.357.17
Jul 27, 20227.190.070.97%7.127.236.92
Jul 26, 20226.98-0.01-0.14%6.997.116.87
Jul 25, 20226.920.050.72%6.877.016.80
Jul 22, 20226.79-0.24-3.53%7.037.096.76
Jul 21, 20227.01-0.01-0.14%7.027.066.74
Jul 20, 20226.94-0.19-2.74%7.137.186.92
Jul 19, 20227.050.101.42%6.957.076.88
Jul 18, 20226.76-0.39-5.77%7.157.156.72
Jul 15, 20226.830.010.15%6.826.956.70
Jul 14, 20226.66-0.06-0.90%6.726.726.49
Jul 13, 20226.630.000.00%6.636.726.52
Jul 12, 20226.64-0.25-3.77%6.896.966.61
Jul 11, 20226.84-0.09-1.32%6.937.076.79
Jul 08, 20226.93-0.29-4.18%7.227.226.91
Jul 07, 20227.03-0.06-0.85%7.097.217.02
Jul 06, 20226.92-0.12-1.73%7.047.276.89
Jul 05, 20226.92-0.51-7.37%7.437.476.77
Jul 01, 20227.370.060.81%7.317.567.23
Jun 30, 20227.270.091.24%7.187.287.05
Jun 29, 20227.14-0.37-5.18%7.517.517.00
Jun 28, 20227.24-0.12-1.66%7.367.507.23
Jun 27, 20227.31-0.06-0.82%7.377.377.16
Jun 24, 20227.15-0.22-3.08%7.377.477.15
Jun 23, 20227.18-0.11-1.53%7.297.447.14
Jun 22, 20227.23-0.07-0.97%7.307.397.15
Jun 21, 20227.32-0.13-1.78%7.457.567.23
Jun 17, 20227.26-0.15-2.07%7.417.457.19
Jun 16, 20227.21-0.25-3.47%7.467.647.15
Jun 15, 20227.54-0.12-1.59%7.667.697.33
Jun 14, 20227.28-0.24-3.30%7.527.527.18
Jun 13, 20227.22-0.65-9.00%7.877.877.22
Jun 10, 20227.89-0.10-1.27%7.998.047.77
Jun 09, 20227.81-0.11-1.41%7.928.047.53
Jun 08, 20227.67-0.11-1.43%7.787.857.66
Jun 07, 20227.72-0.05-0.65%7.777.797.58
Jun 06, 20227.760.192.45%7.577.767.32
Jun 03, 20227.480.101.34%7.387.497.22
Jun 02, 20227.380.070.95%7.317.557.25
Jun 01, 20227.21-0.11-1.53%7.327.367.13
May 31, 20227.19-0.25-3.48%7.447.447.12
May 27, 20227.34-0.03-0.41%7.377.477.25
May 26, 20227.260.000.00%7.267.397.21
May 25, 20227.14-0.22-3.08%7.367.367.03
May 24, 20227.08-0.05-0.71%7.137.286.95
May 23, 20227.05-0.27-3.83%7.327.456.90
May 20, 20227.15-0.26-3.64%7.417.486.95
May 19, 20227.14-0.11-1.54%7.257.347.10
May 18, 20227.20-0.10-1.39%7.307.387.12
May 17, 20227.250.273.72%6.987.286.85
May 16, 20226.84-0.06-0.88%6.907.106.82
May 13, 20226.990.202.86%6.797.046.69
May 12, 20226.59-0.34-5.16%6.937.106.43
May 11, 20226.970.365.16%6.617.116.59
May 10, 20226.55-0.25-3.82%6.807.256.17
May 09, 20229.93-0.05-0.50%9.9810.039.79
May 06, 20229.99-0.16-1.60%10.1510.239.89
May 05, 202210.16-0.55-5.41%10.7110.7110.06
May 04, 202210.610.333.11%10.2810.6510.18
May 03, 202210.150.080.79%10.0710.329.86
May 02, 202210.000.323.20%9.6810.149.67
Apr 29, 20229.52-0.21-2.21%9.739.739.47
Apr 28, 20229.58-0.05-0.52%9.639.639.35
Apr 27, 20229.54-0.19-1.99%9.739.739.36
Apr 26, 20229.51-0.18-1.89%9.699.699.41
Apr 25, 20229.54-0.25-2.62%9.799.799.38
Apr 22, 20229.79-0.41-4.19%10.2010.209.65
Apr 21, 20229.95-0.32-3.22%10.2710.279.87
Apr 20, 202210.15-0.23-2.27%10.3810.3810.02
Apr 19, 202210.17-0.02-0.20%10.1910.3010.05
Apr 18, 202210.110.020.20%10.0910.3310.07
Apr 14, 202210.11-0.21-2.08%10.3210.4110.06
Apr 13, 202210.21-0.09-0.88%10.3010.3310.09
Apr 12, 202210.15-0.07-0.69%10.2210.3510.04
Apr 11, 202210.04-0.16-1.59%10.2010.229.90
Apr 08, 202210.04-0.29-2.89%10.3310.339.98
Apr 07, 202210.20-0.07-0.69%10.2710.2910.13
Apr 06, 202210.18-0.08-0.79%10.2610.269.93
Apr 05, 202210.18-0.14-1.38%10.3210.379.97
Apr 04, 202210.280.181.75%10.1010.369.88
Apr 01, 20229.960.121.20%9.849.989.68
Mar 31, 20229.74-0.40-4.11%10.1410.279.73
Mar 30, 202210.070.272.68%9.8010.229.73
Mar 29, 20229.73-0.09-0.92%9.829.849.49
Mar 28, 20229.50-0.41-4.32%9.919.939.43
Mar 25, 20229.870.070.71%9.809.909.67
Mar 24, 20229.67-0.17-1.76%9.849.909.42
Mar 23, 20229.71-0.17-1.75%9.889.889.49
Mar 22, 20229.71-0.23-2.37%9.9410.129.60
Mar 21, 20229.850.080.81%9.779.929.51
Mar 18, 20229.660.252.59%9.419.729.33
Mar 17, 20229.280.121.29%9.169.338.96
Mar 16, 20229.05-0.05-0.55%9.109.448.70
Mar 15, 20228.44-0.04-0.47%8.488.498.27
Mar 14, 20228.31-0.20-2.41%8.518.718.12
Mar 11, 20228.40-0.07-0.83%8.478.748.31
Mar 10, 20228.42-0.09-1.07%8.518.518.17
Mar 09, 20228.350.040.48%8.318.368.21
Mar 08, 20228.190.000.00%8.198.328.06
Mar 07, 20228.080.192.35%7.898.257.77
Mar 04, 20227.77-0.17-2.19%7.947.977.73
Mar 03, 20227.940.192.39%7.757.977.70
Mar 02, 20227.710.303.89%7.417.717.32
Mar 01, 20227.30-0.14-1.92%7.447.547.18
Feb 28, 20227.360.050.68%7.317.387.20
Feb 25, 20227.360.111.49%7.257.427.23
Feb 24, 20227.200.101.39%7.107.246.85
Feb 23, 20227.12-0.18-2.53%7.307.357.12
Feb 22, 20227.19-0.53-7.37%7.727.727.11
Feb 18, 20227.33-0.24-3.27%7.577.587.32
Feb 17, 20227.49-0.13-1.74%7.627.627.36
Feb 16, 20227.54-0.15-1.99%7.697.707.46
Feb 15, 20227.630.040.52%7.597.677.52
Feb 14, 20227.450.121.61%7.337.477.19
Feb 11, 20227.25-0.12-1.66%7.377.397.17
Feb 10, 20227.300.010.14%7.297.567.28
Feb 09, 20227.32-0.13-1.78%7.457.767.30
Feb 08, 20227.38-0.17-2.30%7.557.597.30
Feb 07, 20227.46-0.31-4.16%7.777.777.45
Feb 04, 20227.53-0.03-0.40%7.567.787.43
Feb 03, 20227.47-0.42-5.62%7.897.897.42
Feb 02, 20227.71-0.21-2.72%7.927.927.48
Feb 01, 20227.74-0.10-1.29%7.847.937.59
Jan 31, 20227.76-0.08-1.03%7.847.847.46
Jan 28, 20227.60-0.04-0.53%7.647.757.40
Jan 27, 20227.51-0.18-2.40%7.697.777.45
Jan 26, 20227.61-0.57-7.49%8.188.187.54
Jan 25, 20227.81-0.28-3.59%8.098.117.48
Jan 24, 20227.790.334.24%7.467.817.40
Jan 21, 20227.53-0.40-5.31%7.938.257.53
Jan 20, 20227.71-0.50-6.49%8.218.227.68
Jan 19, 20228.13-0.29-3.57%8.428.428.01
Jan 18, 20228.200.020.24%8.188.318.01
Jan 14, 20228.120.060.74%8.068.347.89
Jan 13, 20228.02-0.38-4.74%8.408.408.02
Jan 12, 20228.17-0.29-3.55%8.468.698.17
Jan 11, 20228.400.101.19%8.308.498.20
Jan 10, 20228.14-0.07-0.86%8.218.288.03
Jan 07, 20228.110.070.86%8.048.427.95
Jan 06, 20227.97-0.14-1.76%8.118.277.95
Jan 05, 20227.96-0.21-2.64%8.178.327.91
Jan 04, 20227.920.010.13%7.918.147.79
Jan 03, 20227.79-0.07-0.90%7.867.927.75
Dec 31, 20217.650.050.65%7.607.697.49
Dec 30, 20217.56-0.15-1.98%7.717.757.55
Dec 29, 20217.56-0.09-1.19%7.657.667.46
Dec 28, 20217.58-0.23-3.03%7.817.877.57
Dec 27, 20217.760.172.19%7.597.837.54
Dec 23, 20217.600.233.03%7.377.607.36
Dec 22, 20217.30-0.15-2.05%7.457.457.28
Dec 21, 20217.40-0.01-0.14%7.417.517.33
Dec 20, 20217.29-0.30-4.12%7.597.597.05
Dec 17, 20217.570.111.45%7.467.617.35
Dec 16, 20217.40-0.13-1.76%7.537.697.36
Dec 15, 20217.38-0.12-1.63%7.507.567.15
Dec 14, 20217.38-0.13-1.76%7.517.517.37
Dec 13, 20217.49-0.02-0.27%7.517.667.40
Dec 10, 20217.48-0.32-4.28%7.807.807.46
Dec 09, 20217.65-0.15-1.96%7.807.807.60
Dec 08, 20217.79-0.02-0.26%7.817.867.71
Dec 07, 20217.680.010.13%7.677.817.60
Dec 06, 20217.62-0.09-1.18%7.717.837.60
Dec 03, 20217.68-0.31-4.04%7.998.007.63
Dec 02, 20217.88-0.14-1.78%8.028.157.71
Dec 01, 20217.74-0.05-0.65%7.797.987.69
Nov 30, 20217.55-0.32-4.24%7.877.877.51
Nov 29, 20217.81-0.19-2.43%8.008.007.73
Nov 26, 20217.83-0.46-5.87%8.298.307.59
Nov 24, 20218.09-0.15-1.85%8.248.298.07
Nov 23, 20218.27-0.07-0.85%8.348.358.15
Nov 22, 20218.24-0.12-1.46%8.368.548.22
Nov 19, 20218.23-0.42-5.10%8.658.708.18
Nov 18, 20218.41-0.10-1.19%8.518.568.29
Nov 17, 20218.56-0.44-5.14%9.009.008.48
Nov 16, 20218.81-0.26-2.95%9.079.268.77
Nov 15, 20218.990.091.00%8.909.008.70
Nov 12, 20218.91-0.33-3.70%9.249.258.88
Nov 11, 20219.160.424.59%8.749.208.74
Nov 10, 20218.660.546.24%8.128.937.97
Nov 09, 20217.66-0.20-2.61%7.867.867.64
Nov 08, 20217.85-0.10-1.27%7.958.017.79
Nov 05, 20217.810.060.77%7.757.947.71
Nov 04, 20217.65-0.27-3.53%7.927.927.63
Nov 03, 20217.860.141.78%7.727.997.56
Nov 02, 20217.50-0.09-1.20%7.597.607.40
Nov 01, 20217.600.385.00%7.227.647.15
Oct 29, 20217.06-0.27-3.82%7.337.387.05
Oct 28, 20217.310.060.82%7.257.377.17
Oct 27, 20217.13-0.46-6.45%7.597.597.13
Oct 26, 20217.46-0.22-2.95%7.687.767.44
Oct 25, 20217.73-0.09-1.16%7.827.837.68
Oct 22, 20217.73-0.18-2.33%7.917.967.70
Oct 21, 20217.88-0.10-1.27%7.988.037.79
Oct 20, 20217.960.030.38%7.937.967.82
Oct 19, 20217.86-0.07-0.89%7.937.947.77
Oct 18, 20217.83-0.04-0.51%7.877.937.79
Oct 15, 20217.85-0.14-1.78%7.997.997.84
Oct 14, 20217.83-0.04-0.51%7.877.937.68
Oct 13, 20217.800.000.00%7.807.827.66
Oct 12, 20217.750.091.16%7.667.807.61
Oct 11, 20217.570.081.06%7.497.647.49
Oct 08, 20217.48-0.05-0.67%7.537.537.42
Oct 07, 20217.450.040.54%7.417.547.36
Oct 06, 20217.35-0.05-0.68%7.407.457.25
Oct 05, 20217.440.010.13%7.437.527.24
Oct 04, 20217.310.030.41%7.287.337.16
Oct 01, 20217.280.030.41%7.257.387.12
Sep 30, 20217.14-0.19-2.66%7.337.337.13
Sep 29, 20217.18-0.26-3.62%7.447.447.18
Sep 28, 20217.34-0.17-2.32%7.517.577.31
Sep 27, 20217.460.060.80%7.407.577.36
Sep 24, 20217.33-0.22-3.00%7.557.557.33
Sep 23, 20217.47-0.15-2.01%7.627.627.41
Sep 22, 20217.41-0.19-2.56%7.607.617.40
Sep 21, 20217.40-0.20-2.70%7.607.607.29
Sep 20, 20217.47-0.01-0.13%7.487.527.28
Sep 17, 20217.48-0.30-4.01%7.787.937.45
Sep 16, 20217.63-0.09-1.18%7.727.737.45
Sep 15, 20217.64-0.07-0.92%7.717.887.49
Sep 14, 20217.62-0.35-4.59%7.977.977.60
Sep 13, 20217.830.010.13%7.827.877.67
Sep 10, 20217.70-0.26-3.38%7.968.007.69
Sep 09, 20217.84-0.10-1.28%7.948.047.84
Sep 08, 20217.87-0.22-2.80%8.098.147.84
Sep 07, 20218.02-0.21-2.62%8.238.257.98
Sep 03, 20218.240.101.21%8.148.258.04
Sep 02, 20218.15-0.06-0.74%8.218.268.09
Sep 01, 20218.15-0.07-0.86%8.228.227.95
Aug 31, 20218.02-0.24-2.99%8.268.278.01
Aug 30, 20218.20-0.12-1.46%8.328.328.13
Aug 27, 20218.250.111.33%8.148.348.10
Aug 26, 20218.05-0.28-3.48%8.338.378.05
Aug 25, 20218.250.010.12%8.248.348.12
Aug 24, 20218.15-0.03-0.37%8.188.268.05
Aug 23, 20218.08-0.26-3.22%8.348.348.02
Aug 20, 20218.18-0.02-0.24%8.208.318.08
Aug 19, 20218.08-0.04-0.50%8.128.378.02
Aug 18, 20218.04-0.15-1.87%8.198.338.03