Mar 31, 20230.35-0.01-2.35%0.360.360.34
Mar 30, 20230.35-0.05-13.90%0.400.400.34
Mar 29, 20230.35-0.01-3.52%0.370.390.35
Mar 28, 20230.35-0.01-2.07%0.350.360.34
Mar 27, 20230.36-0.04-11.82%0.400.400.34
Mar 24, 20230.37-0.03-8.11%0.400.400.37
Mar 23, 20230.39-0.09-23.94%0.480.490.39
Mar 22, 20230.48-0.03-6.02%0.510.510.47
Mar 21, 20230.50-0.01-2.19%0.510.550.49
Mar 20, 20230.500.047.65%0.460.510.43
Mar 17, 20230.440.035.98%0.410.460.41
Mar 16, 20230.420.012.96%0.410.430.39
Mar 15, 20230.420.049.94%0.380.430.36
Mar 14, 20230.38-0.05-11.78%0.430.440.38
Mar 13, 20230.42-0.02-3.69%0.430.460.36
Mar 10, 20230.47-0.05-10.14%0.520.520.45
Mar 09, 20230.520.012.50%0.510.540.50
Mar 08, 20230.50-0.04-8.38%0.540.560.50
Mar 07, 20230.56-0.04-6.62%0.590.600.55
Mar 06, 20230.590.011.53%0.580.620.55
Mar 03, 20230.570.0610.48%0.510.600.51
Mar 02, 20230.51-0.02-3.15%0.520.530.50
Mar 01, 20230.52-0.04-8.17%0.560.560.51
Feb 28, 20230.530.023.63%0.510.550.51
Feb 27, 20230.51-0.06-11.93%0.570.580.51
Feb 24, 20230.56-0.01-2.52%0.570.590.54
Feb 23, 20230.57-0.02-2.61%0.590.590.55
Feb 22, 20230.58-0.04-7.73%0.620.640.55
Feb 21, 20230.61-0.02-3.98%0.630.640.57
Feb 17, 20230.59-0.04-6.97%0.630.630.55
Feb 16, 20230.63-0.03-4.85%0.660.720.63
Feb 15, 20230.65-0.02-2.54%0.670.700.65
Feb 14, 20230.68-0.02-3.62%0.710.710.64
Feb 13, 20230.710.000.66%0.710.740.67
Feb 10, 20230.690.011.23%0.680.730.65
Feb 09, 20230.71-0.02-2.29%0.730.730.64
Feb 08, 20230.71-0.09-12.69%0.800.850.68
Feb 07, 20230.80-0.05-6.21%0.850.850.66
Feb 06, 20230.79-0.49-61.55%1.281.320.77
Feb 03, 20231.060.055.16%1.011.101.00
Feb 02, 20230.990.065.69%0.931.100.93
Feb 01, 20230.890.033.46%0.850.940.84
Jan 31, 20230.850.055.92%0.800.900.77
Jan 30, 20230.79-0.10-12.66%0.890.890.79
Jan 27, 20230.880.055.88%0.820.940.81
Jan 26, 20230.79-0.14-17.71%0.930.930.76
Jan 25, 20230.85-0.11-12.40%0.960.970.82
Jan 24, 20230.940.044.65%0.901.130.83
Jan 23, 20230.920.3032.72%0.620.980.60
Jan 20, 20230.610.023.70%0.590.640.58
Jan 19, 20230.580.00-0.07%0.580.650.54
Jan 18, 20230.590.012.02%0.580.650.53
Jan 17, 20230.48-0.06-13.54%0.540.540.47
Jan 13, 20230.510.0712.89%0.440.550.44
Jan 12, 20230.46-0.01-3.24%0.470.490.41
Jan 11, 20230.470.0918.72%0.380.480.37
Jan 10, 20230.370.025.16%0.350.380.34
Jan 09, 20230.370.038.90%0.340.380.33
Jan 06, 20230.320.00-0.18%0.330.350.31
Jan 05, 20230.340.0412.18%0.300.350.28
Jan 04, 20230.290.011.90%0.280.310.27
Jan 03, 20230.27-0.03-10.58%0.300.320.27
Dec 30, 20220.29-0.01-3.38%0.300.320.28
Dec 29, 20220.29-0.03-9.10%0.320.330.28
Dec 28, 20220.32-0.01-4.67%0.330.330.31
Dec 27, 20220.32-0.02-6.23%0.340.350.31
Dec 23, 20220.35-0.02-4.54%0.370.380.33
Dec 22, 20220.36-0.03-9.83%0.390.400.34
Dec 21, 20220.390.011.56%0.380.400.35
Dec 20, 20220.360.0512.70%0.310.400.31
Dec 19, 20220.32-0.03-9.34%0.350.350.31
Dec 16, 20220.35-0.01-2.91%0.360.420.35
Dec 15, 20220.48-0.03-5.52%0.510.570.47
Dec 14, 20220.52-0.01-1.02%0.530.550.45
Dec 13, 20220.54-0.04-8.15%0.580.670.49
Dec 12, 20220.460.1327.33%0.330.550.33
Dec 09, 20220.290.027.20%0.270.300.27
Dec 08, 20220.260.001.56%0.260.270.25
Dec 07, 20220.25-0.01-4.01%0.260.270.24
Dec 06, 20220.26-0.04-16.40%0.300.310.25
Dec 05, 20220.30-0.02-7.10%0.320.340.30
Dec 02, 20220.310.00-0.64%0.310.320.30
Dec 01, 20220.31-0.02-6.74%0.330.340.31
Nov 30, 20220.32-0.06-19.47%0.380.380.32
Nov 29, 20220.350.0410.40%0.310.390.31
Nov 28, 20220.30-0.02-5.36%0.320.320.30
Nov 25, 20220.320.00-1.15%0.320.360.32
Nov 23, 20220.32-0.02-6.90%0.350.370.32
Nov 22, 20220.330.00-0.85%0.330.340.31
Nov 21, 20220.34-0.03-8.26%0.370.370.32
Nov 18, 20220.37-0.06-16.45%0.430.430.36
Nov 17, 20220.42-0.06-14.88%0.480.480.40
Nov 16, 20220.47-0.06-12.00%0.530.530.46
Nov 15, 20220.51-0.09-16.74%0.600.620.50
Nov 14, 20220.56-0.07-13.07%0.640.640.56
Nov 11, 20220.630.034.75%0.600.650.59
Nov 10, 20220.620.035.14%0.590.620.57
Nov 09, 20220.56-0.12-21.18%0.680.680.56
Nov 08, 20220.66-0.13-19.89%0.790.790.64
Nov 07, 20220.690.0912.71%0.600.750.60
Nov 04, 20220.580.00-0.65%0.580.610.56
Nov 03, 20220.560.000.04%0.560.600.55
Nov 02, 20220.570.012.58%0.550.620.53
Nov 01, 20220.54-0.02-4.62%0.560.590.53
Oct 31, 20220.540.023.72%0.520.550.51
Oct 28, 20220.51-0.01-1.96%0.520.540.50
Oct 27, 20220.51-0.06-12.47%0.580.580.51
Oct 26, 20220.570.022.99%0.560.610.52
Oct 25, 20220.570.1118.55%0.470.590.47
Oct 24, 20220.46-0.06-12.28%0.520.520.46
Oct 21, 20220.530.011.90%0.520.540.50
Oct 20, 20220.51-0.02-3.45%0.530.570.50
Oct 19, 20220.51-0.03-5.77%0.540.550.50
Oct 18, 20220.53-0.02-3.29%0.550.560.52
Oct 17, 20220.520.000.52%0.520.550.51
Oct 14, 20220.50-0.05-9.54%0.550.560.50
Oct 13, 20220.520.012.31%0.510.530.50
Oct 12, 20220.550.011.14%0.540.570.50
Oct 11, 20220.54-0.13-24.57%0.670.670.53
Oct 10, 20220.670.022.25%0.660.680.62
Oct 07, 20220.64-0.05-7.88%0.690.710.63
Oct 06, 20220.710.056.82%0.660.730.66
Oct 05, 20220.65-0.02-3.44%0.670.690.62
Oct 04, 20220.690.034.90%0.660.700.66
Oct 03, 20220.640.035.41%0.610.680.59
Sep 30, 20220.64-0.09-13.57%0.720.720.63
Sep 29, 20220.70-0.11-16.08%0.820.820.70
Sep 28, 20220.83-0.06-7.56%0.890.890.81
Sep 27, 20220.88-0.06-6.94%0.950.970.87
Sep 26, 20220.85-0.10-11.64%0.941.120.83
Sep 23, 20220.770.045.05%0.730.800.71
Sep 22, 20220.75-0.10-13.72%0.850.870.74
Sep 21, 20220.81-0.05-5.68%0.860.910.81
Sep 20, 20220.85-0.08-9.30%0.931.000.85
Sep 19, 20220.94-0.05-4.89%0.991.020.90
Sep 16, 20220.96-0.18-18.42%1.141.140.95
Sep 15, 20221.060.1110.29%0.951.170.95
Sep 14, 20220.95-0.01-1.40%0.960.970.88
Sep 13, 20220.93-0.06-6.68%0.991.010.92
Sep 12, 20221.03-0.23-22.38%1.261.260.99
Sep 09, 20221.110.2017.63%0.921.220.90
Sep 08, 20220.91-0.10-10.88%1.011.010.88
Sep 07, 20221.010.021.99%0.991.020.95
Sep 06, 20221.01-0.08-7.84%1.091.090.95
Sep 02, 20221.06-0.04-3.77%1.101.101.03
Sep 01, 20221.07-0.06-5.61%1.131.221.03
Aug 31, 20221.12-0.02-1.79%1.141.251.09
Aug 30, 20221.19-0.19-15.97%1.381.381.08
Aug 29, 20221.40-0.05-3.57%1.451.481.38
Aug 26, 20221.50-0.26-17.33%1.761.761.49
Aug 25, 20221.73-0.03-1.73%1.761.761.67
Aug 24, 20221.73-0.05-2.89%1.781.781.69
Aug 23, 20221.75-0.17-9.71%1.921.921.70
Aug 22, 20221.82-0.10-5.49%1.921.961.81
Aug 19, 20222.00-0.07-3.50%2.072.071.99
Aug 18, 20222.11-0.10-4.74%2.212.212.05
Aug 17, 20222.18-0.23-10.55%2.412.412.17
Aug 16, 20222.31-0.35-15.15%2.662.662.21
Aug 15, 20222.780.113.96%2.672.822.62
Aug 12, 20222.710.165.90%2.552.712.37
Aug 11, 20222.53-0.08-3.16%2.612.682.53
Aug 10, 20222.58-0.05-1.94%2.632.632.54
Aug 09, 20222.50-0.31-12.40%2.812.812.50
Aug 08, 20222.810.020.71%2.793.142.76
Aug 05, 20222.73-0.05-1.83%2.782.872.63
Aug 04, 20222.78-0.32-11.51%3.103.362.74
Aug 03, 20222.960.4013.51%2.562.992.47
Aug 02, 20222.43-0.01-0.41%2.442.892.41
Aug 01, 20222.01-0.19-9.45%2.202.202.01
Jul 29, 20222.230.000.00%2.232.302.09
Jul 28, 20222.23-0.07-3.14%2.302.342.22
Jul 27, 20222.380.135.46%2.252.602.22
Jul 26, 20222.160.094.17%2.072.312.01
Jul 25, 20222.31-0.30-12.99%2.612.682.31
Jul 22, 20222.600.124.62%2.483.091.97
Jul 21, 20223.41-1.25-36.66%4.664.943.41
Jul 20, 20224.62-1.07-23.16%5.695.854.46
Jul 19, 20225.53-1.36-24.59%6.897.105.23
Jul 18, 20226.71-0.94-14.01%7.657.856.44
Jul 15, 20227.530.425.58%7.117.666.57
Jul 14, 20227.001.0615.14%5.947.455.70
Jul 13, 20225.900.254.24%5.656.065.53
Jul 12, 20225.740.274.70%5.475.935.34
Jul 11, 20225.450.122.20%5.335.614.83
Jul 08, 20225.45-0.09-1.65%5.546.145.12
Jul 07, 20225.480.295.29%5.196.415.17
Jul 06, 20224.54-0.47-10.35%5.015.034.39
Jul 05, 20225.281.5128.60%3.776.403.37
Jul 01, 20223.550.9526.76%2.603.582.60
Jun 30, 20222.610.238.81%2.382.612.37
Jun 29, 20222.390.156.28%2.242.462.24
Jun 28, 20222.24-0.11-4.91%2.352.412.21
Jun 27, 20222.29-0.23-10.04%2.522.542.28
Jun 24, 20222.47-0.03-1.21%2.502.562.29
Jun 23, 20222.46-0.04-1.63%2.502.512.37
Jun 22, 20222.42-0.21-8.68%2.632.632.41
Jun 21, 20222.54-0.11-4.33%2.652.812.53
Jun 17, 20222.490.041.61%2.452.552.36
Jun 16, 20222.31-0.19-8.23%2.502.502.29
Jun 15, 20222.530.124.74%2.412.602.30
Jun 14, 20222.36-0.02-0.85%2.382.402.27
Jun 13, 20222.29-0.21-9.17%2.502.512.28
Jun 10, 20222.57-0.11-4.28%2.682.752.57
Jun 09, 20222.83-0.03-1.06%2.862.962.76
Jun 08, 20222.880.103.47%2.782.982.76
Jun 07, 20222.75-0.20-7.27%2.952.952.54
Jun 06, 20222.87-0.48-16.72%3.353.362.86
Jun 03, 20223.20-0.22-6.87%3.423.473.16
Jun 02, 20223.430.216.12%3.223.523.14
Jun 01, 20223.15-0.11-3.49%3.263.543.14
May 31, 20223.300.051.52%3.253.363.10
May 27, 20223.19-0.02-0.63%3.213.273.07
May 26, 20223.050.051.64%3.003.392.94
May 25, 20223.000.3010.00%2.703.062.63
May 24, 20222.60-0.03-1.15%2.632.692.33
May 23, 20222.66-0.22-8.27%2.882.882.62
May 20, 20222.78-0.25-8.99%3.033.032.71
May 19, 20222.85-0.46-16.14%3.313.312.84
May 18, 20223.120.309.62%2.823.352.80
May 17, 20222.860.279.44%2.592.902.59
May 16, 20222.53-0.25-9.88%2.783.312.48
May 13, 20222.460.3413.82%2.122.492.09
May 12, 20222.020.2813.86%1.742.101.66
May 11, 20221.72-0.09-5.23%1.812.021.67
May 10, 20221.82-0.27-14.84%2.092.141.77
May 09, 20222.00-0.44-22.00%2.442.442.00
May 06, 20222.370.104.22%2.272.542.12
May 05, 20222.32-0.22-9.48%2.542.582.26
May 04, 20222.550.114.31%2.442.562.27
May 03, 20222.45-0.22-8.98%2.672.672.43
May 02, 20222.640.114.17%2.532.772.51
Apr 29, 20222.59-0.26-10.04%2.853.042.52
Apr 28, 20222.91-0.19-6.53%3.103.102.67
Apr 27, 20223.000.082.67%2.923.142.92
Apr 26, 20223.15-0.46-14.60%3.613.612.22
Apr 25, 20223.56-0.11-3.09%3.673.753.55
Apr 22, 20223.75-0.25-6.67%4.004.003.72
Apr 21, 20223.87-0.63-16.28%4.504.543.87
Apr 20, 20224.45-0.05-1.12%4.504.574.40
Apr 19, 20224.480.143.13%4.344.514.23
Apr 18, 20224.28-0.15-3.50%4.434.534.25
Apr 14, 20224.49-0.09-2.00%4.584.634.40
Apr 13, 20224.610.112.39%4.504.624.38
Apr 12, 20224.460.061.35%4.404.564.33
Apr 11, 20224.290.204.66%4.094.424.03
Apr 08, 20224.250.163.76%4.094.434.06
Apr 07, 20224.21-0.01-0.24%4.224.304.09
Apr 06, 20224.24-0.29-6.84%4.534.554.22
Apr 05, 20224.54-0.36-7.93%4.904.904.39
Apr 04, 20224.980.000.00%4.985.004.62
Apr 01, 20224.89-0.15-3.07%5.045.174.83
Mar 31, 20225.01-0.05-1.00%5.065.074.52
Mar 30, 20225.16-0.70-13.57%5.865.865.09
Mar 29, 20225.700.040.70%5.665.905.61
Mar 28, 20225.57-0.10-1.80%5.675.725.39
Mar 25, 20225.50-0.08-1.45%5.585.695.43
Mar 24, 20225.670.173.00%5.505.985.49
Mar 23, 20225.39-0.26-4.82%5.655.775.31
Mar 22, 20225.650.356.19%5.305.815.09
Mar 21, 20225.090.091.77%5.005.264.91
Mar 18, 20224.860.163.29%4.704.974.59
Mar 17, 20224.720.347.20%4.384.854.35
Mar 16, 20224.29-0.25-5.83%4.544.544.11
Mar 15, 20224.040.010.25%4.034.243.87
Mar 14, 20223.99-1.25-31.33%5.245.253.94
Mar 11, 20225.45-0.30-5.50%5.756.235.25
Mar 10, 20225.770.264.51%5.515.805.34
Mar 09, 20225.620.173.02%5.455.725.32
Mar 08, 20225.23-0.28-5.35%5.515.555.13
Mar 07, 20225.680.8815.49%4.805.904.80
Mar 04, 20224.77-0.03-0.63%4.805.084.70
Mar 03, 20224.87-0.54-11.09%5.415.564.79
Mar 02, 20225.26-0.07-1.33%5.335.405.17
Mar 01, 20225.43-0.27-4.97%5.705.805.24
Feb 28, 20225.740.305.23%5.445.825.43
Feb 25, 20225.480.336.02%5.155.504.98
Feb 24, 20225.220.6312.07%4.595.224.42
Feb 23, 20224.74-0.54-11.39%5.285.324.65
Feb 22, 20225.060.050.99%5.015.584.93
Feb 18, 20224.92-0.07-1.42%4.995.354.86
Feb 17, 20225.03-0.09-1.79%5.125.624.82
Feb 16, 20224.860.204.12%4.664.924.62
Feb 15, 20224.750.306.32%4.454.774.32
Feb 14, 20224.26-0.40-9.39%4.664.664.17
Feb 11, 20224.590.091.96%4.504.804.45
Feb 10, 20224.390.040.91%4.354.624.30
Feb 09, 20224.370.071.60%4.304.484.30
Feb 08, 20224.230.040.95%4.194.334.03
Feb 07, 20224.09-0.25-6.11%4.344.474.07
Feb 04, 20224.320.163.70%4.164.504.08
Feb 03, 20224.100.040.98%4.064.334.03
Feb 02, 20224.21-0.39-9.26%4.604.604.13
Feb 01, 20224.560.316.80%4.254.564.19
Jan 31, 20224.280.419.58%3.874.303.79
Jan 28, 20223.85-0.29-7.53%4.144.253.82
Jan 27, 20224.20-0.44-10.48%4.644.864.13
Jan 26, 20224.600.000.00%4.605.004.54
Jan 25, 20224.510.163.55%4.354.604.32
Jan 24, 20224.49-0.06-1.34%4.554.673.88
Jan 21, 20224.71-0.50-10.62%5.215.214.68
Jan 20, 20224.99-0.16-3.21%5.155.474.95
Jan 19, 20225.03-0.25-4.97%5.285.485.03
Jan 18, 20225.16-0.36-6.98%5.525.665.11
Jan 14, 20225.650.346.02%5.315.875.26
Jan 13, 20225.32-0.27-5.08%5.595.595.16
Jan 12, 20225.480.101.82%5.385.715.14
Jan 11, 20225.160.030.58%5.135.305.04
Jan 10, 20225.16-0.19-3.68%5.355.375.08
Jan 07, 20225.36-0.45-8.40%5.815.865.34
Jan 06, 20225.65-0.11-1.95%5.765.845.38
Jan 05, 20225.71-0.16-2.80%5.876.015.64
Jan 04, 20225.75-0.31-5.39%6.066.085.69
Jan 03, 20226.070.6210.21%5.456.515.22
Dec 31, 20215.320.163.01%5.165.345.06
Dec 30, 20215.170.336.38%4.845.244.84
Dec 29, 20214.86-0.09-1.85%4.954.994.77
Dec 28, 20214.960.000.00%4.965.064.86
Dec 27, 20214.86-0.29-5.97%5.155.194.85
Dec 23, 20215.150.061.17%5.095.285.04
Dec 22, 20215.060.101.98%4.965.104.77
Dec 21, 20214.87-0.14-2.87%5.015.104.85
Dec 20, 20214.83-0.37-7.66%5.205.274.79
Dec 17, 20215.310.509.42%4.815.574.71
Dec 16, 20214.830.030.62%4.805.004.67
Dec 15, 20214.72-0.28-5.93%5.005.004.52
Dec 14, 20215.000.183.60%4.825.014.72
Dec 13, 20214.88-0.52-10.66%5.405.414.79
Dec 10, 20215.43-0.07-1.29%5.505.795.22
Dec 09, 20215.53-0.15-2.71%5.685.685.35
Dec 08, 20215.680.081.41%5.605.835.30
Dec 07, 20215.570.173.05%5.405.765.39
Dec 06, 20215.28-0.32-6.06%5.605.615.01
Dec 03, 20215.71-0.79-13.84%6.506.555.67
Dec 02, 20216.600.111.67%6.496.666.27
Dec 01, 20216.640.436.48%6.216.766.00
Nov 30, 20216.160.071.14%6.096.305.73
Nov 29, 20216.12-0.46-7.52%6.586.586.11
Nov 26, 20216.170.111.78%6.066.265.89
Nov 24, 20216.350.071.10%6.286.625.89
Nov 23, 20216.58-0.63-9.57%7.217.246.42
Nov 22, 20217.17-0.81-11.30%7.987.987.14
Nov 19, 20217.88-0.33-4.19%8.218.327.75
Nov 18, 20218.16-0.28-3.43%8.448.668.02
Nov 17, 20218.45-0.33-3.91%8.788.818.29
Nov 16, 20218.840.232.60%8.619.068.58
Nov 15, 20219.110.505.49%8.619.258.43
Nov 12, 20218.49-0.10-1.18%8.598.998.43
Nov 11, 20218.51-0.11-1.29%8.628.868.47
Nov 10, 20218.480.070.83%8.418.798.12
Nov 09, 20218.41-0.25-2.97%8.668.708.19
Nov 08, 20218.53-0.36-4.22%8.898.968.51
Nov 05, 20218.720.262.98%8.468.768.12
Nov 04, 20218.36-0.36-4.31%8.728.728.24
Nov 03, 20218.56-0.10-1.17%8.669.098.55
Nov 02, 20218.64-0.19-2.20%8.838.838.15
Nov 01, 20218.83-0.10-1.13%8.939.158.67
Oct 29, 20218.58-0.29-3.38%8.879.168.55
Oct 28, 20219.070.839.15%8.249.188.04
Oct 27, 20218.19-0.44-5.37%8.638.728.08
Oct 26, 20218.57-0.39-4.55%8.968.978.45
Oct 25, 20219.050.040.44%9.019.058.71
Oct 22, 20218.990.030.33%8.969.608.87
Oct 21, 20219.04-0.54-5.97%9.589.728.90
Oct 20, 20219.550.161.68%9.399.659.28
Oct 19, 20219.31-0.08-0.86%9.399.459.21