Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.
First Financial Bankshares
FFIN
First Financial Bankshares
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
35.780.401.12%35.3835.8435.09
35.13-0.06-0.17%35.1935.6734.98
35.05-0.07-0.20%35.1235.6334.93
34.98-0.78-2.23%35.7636.0634.69
35.57-0.65-1.83%36.2237.4435.26
36.330.030.08%36.3036.6835.86
36.390.080.22%36.3136.5835.76
36.62-0.29-0.79%36.9137.2736.34
36.88-0.50-1.36%37.3837.7736.75
37.750.080.21%37.6738.5936.96
37.660.190.50%37.4737.9437.20
37.230.290.78%36.9437.4136.70
36.99-0.08-0.22%37.0737.3136.55
37.210.130.35%37.0837.4536.94
36.77-0.36-0.98%37.1337.2336.77
36.83-0.20-0.54%37.0337.7036.62
37.310.220.59%37.0937.4136.81
37.320.401.07%36.9237.5036.65
37.420.250.67%37.1737.8636.94
37.21-0.04-0.11%37.2537.9037.15
37.520.661.76%36.8637.6336.86
37.32-0.20-0.54%37.5237.9037.22
38.121.122.94%37.0038.1637.00
37.39-0.16-0.43%37.5538.0237.21
37.78-0.64-1.69%38.4238.4237.18
38.490.050.13%38.4438.6338.23
38.350.050.13%38.3038.5337.58
38.191.453.80%36.7438.2336.74
36.940.190.51%36.7537.1036.07
37.26-0.29-0.78%37.5537.8737.15
37.62-0.19-0.51%37.8137.9837.13
37.37-0.28-0.75%37.6538.0737.02
38.03-0.08-0.21%38.1138.6337.82
38.520.370.96%38.1539.1238.15
37.791.293.41%36.5037.8936.22
36.54-0.33-0.90%36.8737.2436.39
37.24-0.08-0.21%37.3237.6037.03
37.620.330.88%37.2937.8737.26
37.02-0.16-0.43%37.1837.4336.70
36.790.210.57%36.5836.9536.39
36.86-0.68-1.84%37.5437.8536.57
36.251.113.06%35.1436.2535.02
34.810.431.24%34.3834.8634.26
34.78-0.35-1.01%35.1335.4534.41
36.010.651.81%35.3636.0735.17
35.62-0.54-1.52%36.1636.4235.27
36.050.000.00%36.0536.8735.90
36.020.371.03%35.6536.0935.14
35.57-0.87-2.45%36.4436.6435.48
36.05-0.56-1.55%36.6136.7235.87
36.390.411.13%35.9836.6535.67
36.16-0.45-1.24%36.6136.9435.74
36.950.501.35%36.4537.0236.16
36.750.300.82%36.4536.7536.19
36.270.050.14%36.2236.3635.88
36.460.902.47%35.5637.0435.56
35.99-1.28-3.56%37.2737.6535.89
36.73-2.74-7.46%39.4739.6636.43
39.20-1.18-3.01%40.3840.8538.97
40.860.491.20%40.3740.9740.20
40.470.060.15%40.4140.5739.79
40.63-0.53-1.30%41.1641.4740.57
41.18-0.15-0.36%41.3341.8240.77
40.760.411.01%40.3541.2439.72
40.31-0.97-2.41%41.2841.2840.27
40.91-0.44-1.08%41.3541.3640.78
40.94-0.38-0.93%41.3241.8940.86
41.330.461.11%40.8741.3840.65
40.85-0.57-1.40%41.4241.5640.79
41.37-0.46-1.11%41.8341.8341.10
41.68-0.79-1.90%42.4742.4741.28
42.03-1.03-2.45%43.0643.1741.92
42.57-0.26-0.61%42.8343.0042.36
43.050.360.84%42.6944.6442.69
42.771.032.41%41.7442.8741.58
41.430.421.01%41.0141.8640.75
40.62-0.28-0.69%40.9041.1040.07
40.950.511.25%40.4441.0740.44
41.25-0.19-0.46%41.4441.7441.14
41.34-0.18-0.44%41.5241.7740.74
41.38-0.41-0.99%41.7942.0041.22
41.81-1.21-2.89%43.0243.3041.70
42.49-0.36-0.85%42.8543.5742.24
42.910.892.07%42.0243.5042.02
41.300.030.07%41.2741.6040.64
40.84-0.66-1.62%41.5041.7140.50
41.992.997.12%39.0042.0238.78
36.740.671.82%36.0736.7636.00
36.08-0.09-0.25%36.1736.4235.51
36.450.100.27%36.3536.5736.02
36.14-0.60-1.66%36.7436.7536.10
36.660.340.93%36.3237.2036.32
36.39-0.11-0.30%36.5036.7436.24
36.810.220.60%36.5936.9736.25
36.13-1.13-3.13%37.2637.3035.98
36.88-0.41-1.11%37.2937.2936.63
37.260.431.15%36.8337.3736.72
37.080.130.35%36.9537.2836.84
37.02-1.67-4.51%38.6938.6936.95
38.40-0.42-1.09%38.8238.8738.05
38.850.621.60%38.2338.9938.19
38.750.310.80%38.4439.1338.35
38.090.320.84%37.7738.8937.57
37.530.350.93%37.1837.8736.92
37.180.832.23%36.3537.4436.18
36.160.170.47%35.9936.2535.74
36.360.742.04%35.6236.5835.57
35.68-0.34-0.95%36.0236.2835.66
35.970.320.89%35.6536.1335.64
35.89-0.40-1.11%36.2936.4635.75
35.490.090.25%35.4035.7535.12
35.58-0.32-0.90%35.9036.3935.48
36.17-0.69-1.91%36.8636.8635.77
37.010.421.13%36.5937.3936.51
36.63-0.61-1.67%37.2437.3336.52
36.93-0.42-1.14%37.3537.4236.83
36.89-0.62-1.68%37.5137.5836.76
37.46-0.64-1.71%38.1038.2837.33
38.12-0.17-0.45%38.2938.3137.76
38.10-0.84-2.20%38.9438.9437.97
38.840.080.21%38.7638.9737.97
37.840.220.58%37.6239.2137.08
37.70-0.07-0.19%37.7738.5337.40
37.290.521.39%36.7737.6136.34
36.770.431.17%36.3436.7836.09
35.760.070.20%35.6935.8835.20
35.620.080.22%35.5435.7534.77
36.020.350.97%35.6736.0734.95
35.650.340.95%35.3135.7535.08
35.20-0.71-2.02%35.9136.1835.08
35.72-0.61-1.71%36.3336.3935.52
36.050.130.36%35.9236.4335.77
36.16-0.17-0.47%36.3336.7236.05
36.570.110.30%36.4636.6135.97
36.29-0.27-0.74%36.5636.7136.05
36.240.411.13%35.8336.4935.73
35.86-0.27-0.75%36.1336.2135.79
36.29-0.75-2.07%37.0437.0436.25
36.611.092.98%35.5237.5235.41
35.20-0.02-0.06%35.2235.5035.10
35.22-0.14-0.40%35.3635.3634.86
35.05-0.63-1.80%35.6835.6835.02
35.930.060.17%35.8735.9835.44
35.650.421.18%35.2336.2535.19
35.330.060.17%35.2735.8835.18
34.37-0.43-1.25%34.8034.8034.14
34.68-0.06-0.17%34.7434.7834.30
34.28-0.98-2.86%35.2635.4834.04
34.80-0.14-0.40%34.9435.0534.49
35.090.391.11%34.7035.1234.45
34.27-0.51-1.49%34.7835.0334.05
34.29-0.15-0.44%34.4435.2734.02
34.500.150.43%34.3534.9433.05
35.420.531.50%34.8935.4734.58
36.51-1.58-4.33%38.0938.4936.27
38.460.100.26%38.3639.4837.97
38.43-0.01-0.03%38.4438.6837.91
38.17-1.31-3.43%39.4839.5238.15
39.460.741.88%38.7239.5238.43
38.441.373.56%37.0738.7936.55
36.95-0.40-1.08%37.3537.9136.94
37.561.092.90%36.4737.6936.42
36.761.092.97%35.6736.8535.55
35.69-0.31-0.87%36.0036.6435.51
34.810.310.89%34.5035.8934.35
34.981.233.52%33.7535.2033.69
34.161.664.86%32.5034.1732.39
32.170.702.18%31.4732.4331.38
30.88-0.12-0.39%31.0031.2830.85
30.880.832.69%30.0530.9529.99
29.620.551.86%29.0729.6528.92
29.010.471.62%28.5429.0528.42
28.56-0.42-1.47%28.9829.1028.52
28.71-0.56-1.95%29.2729.2728.68
29.29-0.40-1.37%29.6929.7929.21
29.690.812.73%28.8829.7828.79
28.89-0.63-2.18%29.5229.6328.83
29.530.411.39%29.1229.6329.08
29.000.341.17%28.6629.0128.35
28.580.371.29%28.2128.6728.12
28.360.010.04%28.3528.4928.25
28.500.260.91%28.2428.7128.11
28.00-0.14-0.50%28.1428.3227.98
28.210.361.28%27.8528.3327.85
28.10-0.08-0.28%28.1828.3328.04
28.140.391.39%27.7528.1927.69
27.82-0.05-0.18%27.8728.0527.62
28.45-0.19-0.67%28.6428.6428.23
28.75-0.16-0.56%28.9129.3328.50
28.160.150.53%28.0128.3527.72
28.28-0.33-1.17%28.6128.6128.12
28.840.220.76%28.6229.0228.57
28.920.180.62%28.7429.0928.57
28.86-0.33-1.14%29.1929.2228.63
28.97-0.03-0.10%29.0029.1928.94
29.32-1.16-3.96%30.4830.4829.26
29.980.010.03%29.9730.1829.80
29.840.120.40%29.7230.1329.55
29.32-0.19-0.65%29.5129.5229.28
30.15-0.22-0.73%30.3730.6330.00
30.010.130.43%29.8830.0129.61
29.61-0.68-2.30%30.2930.3429.33
30.29-0.68-2.24%30.9731.1030.13
31.13-0.21-0.67%31.3431.7431.10
31.46-0.21-0.67%31.6731.9331.38
31.780.401.26%31.3831.7931.27
31.10-0.36-1.16%31.4631.5631.08
31.47-0.75-2.38%32.2232.3031.16
31.820.321.01%31.5031.9331.16
31.14-0.06-0.19%31.2031.2330.98
30.87-0.15-0.49%31.0231.0830.69
31.070.090.29%30.9831.1530.76
30.870.200.65%30.6730.9730.67
31.080.130.42%30.9531.3930.83
30.76-0.19-0.62%30.9531.1530.75
30.76-0.24-0.78%31.0031.1230.54
30.590.070.23%30.5230.6430.13
30.020.240.80%29.7830.7329.73
29.560.070.24%29.4929.9129.46
29.71-0.82-2.76%30.5330.5329.60
30.36-0.01-0.03%30.3730.7530.18
30.410.200.66%30.2130.4629.64
30.480.351.15%30.1330.5730.00
30.510.140.46%30.3730.8830.37
30.420.491.61%29.9330.5529.71
30.011.444.80%28.5730.0928.44
28.800.130.45%28.6729.0728.48
28.65-0.75-2.62%29.4029.4728.63
29.020.020.07%29.0029.3428.78
29.31-0.42-1.43%29.7329.9828.94
29.68-0.15-0.51%29.8330.0629.53
30.210.030.10%30.1830.6029.71
29.92-1.08-3.61%31.0031.1329.52
31.980.140.44%31.8432.2731.73
31.63-0.13-0.41%31.7631.9231.60
31.440.100.32%31.3431.7131.18
31.57-0.19-0.60%31.7632.2231.45
31.260.290.93%30.9731.4930.97
31.20-0.49-1.57%31.6932.0831.16
32.26-0.47-1.46%32.7332.7331.79
32.810.270.82%32.5432.9432.25
32.551.364.18%31.1932.6031.19
30.98-0.29-0.94%31.2731.4030.82
31.08-0.15-0.48%31.2331.5231.00
31.11-0.28-0.90%31.3931.3930.65
31.430.230.73%31.2031.7831.20
31.101.163.73%29.9431.4529.94
30.100.190.63%29.9130.5129.91
29.98-0.29-0.97%30.2730.6429.95
30.330.411.35%29.9230.6229.92
30.10-1.11-3.69%31.2131.2129.85
31.40-0.12-0.38%31.5232.0131.19
31.64-0.22-0.70%31.8631.9931.39
32.14-0.36-1.12%32.5032.5932.09
32.57-0.55-1.69%33.1233.1532.57
32.53-0.25-0.77%32.7832.9632.28
32.28-0.17-0.53%32.4533.0331.65
32.361.635.04%30.7332.4430.73
30.900.160.52%30.7431.2930.71
30.720.000.00%30.7230.9630.29
30.94-0.07-0.23%31.0131.3530.69
30.34-0.18-0.59%30.5230.7630.25
30.83-0.07-0.23%30.9031.2230.49
30.73-0.32-1.04%31.0531.3730.51
31.290.000.00%31.2931.7531.07
31.33-0.11-0.35%31.4431.7531.12
31.62-0.04-0.13%31.6631.6631.21
31.780.481.51%31.3031.9831.16
31.83-0.02-0.06%31.8532.1731.41
32.050.762.37%31.2932.2730.88
30.950.341.10%30.6131.0230.24
30.20-0.54-1.79%30.7431.3229.65
31.930.310.97%31.6232.4631.62
31.640.361.14%31.2831.7130.87
31.180.672.15%30.5131.1930.51
30.66-0.08-0.26%30.7431.1529.94
30.66-0.06-0.20%30.7231.1430.46
30.81-0.23-0.75%31.0431.1630.36
31.470.511.62%30.9631.6530.72
31.490.050.16%31.4431.6630.14
31.23-0.92-2.95%32.1532.6531.21
32.71-0.24-0.73%32.9533.1432.57
33.040.812.45%32.2333.0632.03
32.251.484.59%30.7732.6830.77
30.21-0.03-0.10%30.2430.5929.95
29.990.230.77%29.7630.2229.67
29.63-0.37-1.25%30.0030.1929.56
29.920.341.14%29.5829.9229.36
29.231.043.56%28.1929.2527.92
28.220.351.24%27.8728.3327.68
27.700.642.31%27.0627.8027.06
27.630.130.47%27.5027.8527.35
28.03-0.68-2.43%28.7128.7627.85
28.300.040.14%28.2628.3627.75
28.550.250.88%28.3028.5828.20
28.550.120.42%28.4328.7528.26
29.030.140.48%28.8929.0628.50
28.680.301.05%28.3829.0528.33
28.67-0.25-0.87%28.9229.1328.62
28.73-1.16-4.04%29.8929.8928.65
30.07-0.04-0.13%30.1130.4029.83
30.30-0.71-2.34%31.0131.0130.29
31.130.060.19%31.0731.3630.93
31.25-0.05-0.16%31.3031.5730.90
31.310.341.09%30.9731.4030.80
30.76-0.08-0.26%30.8431.0330.50
30.570.110.36%30.4630.6430.19
30.17-0.35-1.16%30.5231.0330.14
30.630.311.01%30.3230.8430.07
30.16-0.17-0.56%30.3330.4629.96
30.09-0.63-2.09%30.7230.7429.71
30.470.270.89%30.2030.9429.66
29.501.525.15%27.9829.6827.81
28.04-0.30-1.07%28.3428.3427.94
28.33-0.07-0.25%28.4028.5928.19
28.520.050.18%28.4728.8928.36
28.470.311.09%28.1628.5826.53
28.10-0.32-1.14%28.4229.0628.07
28.070.030.11%28.0428.1527.80
28.210.893.15%27.3228.2827.21
27.721.525.48%26.2027.7725.99
26.25-0.36-1.37%26.6126.7326.20
26.550.070.26%26.4826.8826.35
26.18-0.16-0.61%26.3426.4626.03
26.410.110.42%26.3026.4726.00
26.460.000.00%26.4626.6526.39
26.61-0.36-1.35%26.9727.0426.42
26.64-0.37-1.39%27.0127.0826.60
27.26-0.21-0.77%27.4727.4726.94
27.290.110.40%27.1827.5126.94
26.88-0.04-0.15%26.9226.9526.19
26.940.110.41%26.8327.2326.77
26.911.084.01%25.8327.1925.70
24.840.200.81%24.6424.9024.31
24.690.080.32%24.6124.7424.23
24.49-0.91-3.72%25.4025.4024.39
25.35-0.05-0.20%25.4025.4925.08
25.43-0.17-0.67%25.6025.7025.11
25.65-0.30-1.17%25.9525.9525.43
25.94-0.13-0.50%26.0726.5725.62
25.310.823.24%24.4925.3324.49
24.110.110.46%24.0024.2123.71
24.040.030.12%24.0124.1423.77
24.000.050.21%23.9524.1723.69
23.67-0.62-2.62%24.2924.2923.38
24.320.642.63%23.6824.5523.46
23.430.321.37%23.1123.5322.84
23.33-0.38-1.63%23.7123.8123.01
23.550.562.38%22.9923.9722.99
23.16-1.20-5.18%24.3624.3623.09
24.520.030.12%24.4925.0724.48
24.60-0.31-1.26%24.9124.9124.48
25.150.732.90%24.4225.5324.42
24.640.391.58%24.2524.9124.25
23.91-0.43-1.80%24.3424.4223.71
24.18-0.34-1.41%24.5224.5223.99
24.560.110.45%24.4524.8224.27
24.33-0.27-1.11%24.6024.6424.30
24.490.020.08%24.4724.7224.38
24.720.532.14%24.1924.9723.98
24.410.240.98%24.1724.4523.92
24.18-0.06-0.25%24.2424.2523.81
24.20-0.12-0.50%24.3224.5624.15
24.50-0.56-2.29%25.0625.3024.30
25.110.311.23%24.8025.2424.60
Similaires
L'investissement sans commission pour tous
Achète et vends des First Financial Bankshares Inc +$0.65 (1.85%) et plus de 13 000 actions et ETFs mondiaux
D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 4 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4.6 / 5 d'après les 47 330 avis sur
Trustpilot
Noté 4.6 / 5 d'après les 47 330 avis sur
Trustpilot
Invité
Love that I can see my daily interest…
Love that I can see my daily interest and watch my money grow, the app is really easy to use too
Invité
I like everything about this app
I like everything about this app, it is definitely the best place I have found to invest. The only thing missing is a junior ISA account that I had to open with another provider but I would swap it straight over if trading 212 starts to offer them, thanks
Invité
It has been easy to open an account…
It has been easy to open an account with Trading 212. A user frendly app, easy to navigate & move money.
Invité
Love it
Love it, easy, simple, it helps you and teaches you small things. Also it’s saves you from doing bad choices that will deplete your money in a instant
Invité
Absolutely first class service
Very prompt and efficient, absolutely first class service. Couldn't have been more helpful, responded to my query immediately. Thank you.
Invité
Excellent client service.
Excellent client service. 100% Transparent Best investment App
Invité
Great help from customer servvice
I recently opened a cash ISA with Trading 212 by depositing £1. I then transferred my cash ISA savings from my previous provider to take advantage of preferential interest rates. I was contacted by Trading 212 by e mail to advise that because I had transfered my full ISA allowance for this tax year I had gone over the allowance. They instructed me on how to correct this by withdrawing a small amount. Great communication and clear friendly help from customer services. . Very happy with the app which is very informative and easy to use.
I absolutely love using trading 212 &…
I absolutely love using trading 212 & their cash ISA because it helps Out big time. Thank you my friends in the military who put me onto such great financial investment tool here.
Invité
Courteous and Professional…
The support team are very responsive and the communication courteous and professional. My request, ticket #3595794, was for a new instrument to be added which they did very promptly. Excellent.
Invité
Great app I have seen thier improvement…
Great app I have seen thier improvement over the last 10 years. Would be great if they start introducing other products that’s on “VIEW ONLY” This will bring in more clients in my Opinion but over all great show so far
Invité
Happy with the daily update and really…
Happy with the daily update and really happy with the interest rate, and the easy process to add capital and transferring in of my isas.
Invité
Great app
Great app, easy to use and have competitive rates. Would definitely recommend it to my friends. Next plan is to open a stocks and shares ISA
Invité
Really Awesome app, Trading212
I am really very happy with Trading 212 because with this app you can make purchases in stocks or enter bitcoins and I even created a digital debit card. So I can also just pay if I go shopping or whatever. Really a Awesome app!
Invité
Very good company
I have found them to be very good. They have kept me regularly up to date with the progress of my investment and I am very impressed by the way they conduct their business.
Invité
Easy to set up
Easy to set up. Excellent interest rate with instant access to savings, although I haven’t taken any money out yet!
Invité
Absolutely excellent platform
Absolutely excellent platform. I’ve been so impressed. It’s giving me the confidence to invest for myself and learn as I go. Just can’t wait for them to launch a SIPP!!
Invité
So easy to use
Really easy to set up an account, to add money, to see the current interest rate, and to see how much interest has been earned.
Invité
Great interest
Great interest, which is updated daily. Simple app to set up and use even for non technical 60+ year old
Invité
Great ISA savings platform
Great ISA savings platform, app is also nice and easy to use. Had some money saved with another company in a 32 day notice account.... Took 38 days to release. Also had some money in an easy access account with the same company and it wasn't easy access either, there was a delay before my money was transferred to my bank account. Needless to say Trading 212 is a perfect home for my money with pretty well instant transfers (if required) with no fuss. Interest rate recently dropped but they have elsewhere too.
Afficher certains avis positifs de clients
Nos récompenses
