Feb 02, 20232.410.000.00%2.412.412.41
Jan 31, 20232.280.031.32%2.252.282.25
Jan 26, 20232.430.104.12%2.332.432.33
Jan 25, 20232.320.010.43%2.312.322.31
Jan 24, 20232.330.3113.30%2.022.332.02
Jan 23, 20232.280.000.00%2.282.282.28
Jan 20, 20232.25-0.01-0.44%2.262.282.25
Jan 19, 20232.30-0.03-1.30%2.332.332.30
Jan 17, 20232.400.000.00%2.402.402.40
Jan 13, 20232.370.000.00%2.372.372.37
Jan 12, 20232.410.000.00%2.412.412.41
Jan 10, 20232.380.104.20%2.282.382.28
Jan 09, 20232.40-0.10-4.17%2.502.542.40
Jan 06, 20232.55-0.06-2.35%2.612.612.55
Jan 05, 20232.530.020.79%2.512.532.51
Jan 04, 20232.620.103.82%2.522.642.52
Jan 03, 20232.620.114.20%2.512.622.51
Dec 30, 20222.630.020.76%2.612.652.51
Dec 29, 20222.580.2911.24%2.292.602.29
Dec 27, 20222.60-0.08-3.08%2.682.682.60
Dec 23, 20222.55-0.05-1.96%2.602.612.53
Dec 21, 20222.57-0.15-5.84%2.722.722.57
Dec 20, 20222.46-0.10-4.07%2.562.562.44
Dec 16, 20222.550.031.18%2.522.572.50
Dec 15, 20222.720.145.15%2.582.782.58
Dec 14, 20222.770.031.08%2.742.792.73
Dec 13, 20222.890.165.54%2.732.892.67
Dec 12, 20222.590.083.09%2.512.592.44
Dec 09, 20222.570.072.72%2.502.572.50
Dec 08, 20222.78-0.13-4.68%2.912.982.75
Dec 07, 20222.710.124.43%2.592.712.59
Dec 06, 20222.62-0.20-7.63%2.822.962.62
Dec 05, 20222.570.135.06%2.442.572.44
Dec 02, 20222.53-0.01-0.40%2.542.542.50
Dec 01, 20222.500.000.00%2.502.502.50
Nov 30, 20222.47-0.01-0.40%2.482.482.47
Nov 29, 20222.480.197.66%2.292.482.29
Nov 28, 20222.350.041.70%2.312.352.28
Nov 25, 20222.21-0.01-0.45%2.222.222.21
Nov 23, 20222.260.000.00%2.262.262.23
Nov 22, 20222.25-0.02-0.89%2.272.272.25
Nov 18, 20222.350.000.00%2.352.352.35
Nov 17, 20222.29-0.04-1.75%2.332.342.27
Nov 15, 20222.29-0.13-5.68%2.422.422.29
Nov 14, 20222.410.000.00%2.412.412.35
Nov 11, 20222.38-0.01-0.42%2.392.402.35
Nov 10, 20222.350.083.40%2.272.402.24
Nov 09, 20222.28-0.10-4.39%2.382.382.23
Nov 08, 20222.390.083.35%2.312.392.28
Nov 07, 20222.30-0.13-5.65%2.432.592.25
Nov 04, 20222.20-0.17-7.73%2.372.432.15
Nov 03, 20222.31-0.18-7.79%2.492.772.31
Nov 02, 20222.43-0.32-13.17%2.752.762.37
Nov 01, 20222.48-0.18-7.26%2.662.722.47
Oct 31, 20222.53-0.16-6.32%2.692.712.53
Oct 28, 20222.57-0.02-0.78%2.592.712.55
Oct 27, 20222.56-0.03-1.17%2.592.712.51
Oct 26, 20222.53-0.11-4.35%2.642.702.53
Oct 25, 20222.420.041.65%2.382.692.35
Oct 24, 20222.330.135.58%2.202.512.20
Oct 21, 20222.27-0.05-2.20%2.322.332.17
Oct 20, 20222.27-0.29-12.78%2.562.722.25
Oct 19, 20222.49-0.12-4.82%2.612.612.44
Oct 18, 20222.56-0.15-5.86%2.712.862.53
Oct 17, 20222.60-0.08-3.08%2.682.712.42
Oct 14, 20222.43-0.01-0.41%2.442.722.42
Oct 13, 20222.420.000.00%2.422.702.35
Oct 12, 20222.32-0.07-3.02%2.392.712.32
Oct 11, 20222.32-0.08-3.45%2.402.692.31
Oct 10, 20222.32-0.05-2.16%2.372.492.28
Oct 07, 20222.300.020.87%2.282.412.20
Oct 06, 20222.15-0.06-2.79%2.212.392.15
Oct 05, 20222.04-0.11-5.39%2.152.271.99
Oct 04, 20222.04-0.06-2.94%2.102.272.04
Oct 03, 20222.07-0.07-3.38%2.142.282.03
Sep 30, 20222.09-0.11-5.26%2.202.402.09
Sep 29, 20222.14-0.25-11.68%2.392.392.10
Sep 28, 20222.130.031.41%2.102.372.07
Sep 27, 20222.090.073.35%2.022.272.02
Sep 26, 20222.00-0.13-6.50%2.132.181.98
Sep 23, 20222.10-0.11-5.24%2.212.342.03
Sep 22, 20222.220.229.91%2.002.292.00
Sep 21, 20222.20-0.05-2.27%2.252.272.14
Sep 20, 20222.23-0.06-2.69%2.292.362.20
Sep 19, 20222.28-0.02-0.88%2.302.602.28
Sep 16, 20222.33-0.36-15.45%2.692.702.23
Sep 15, 20222.27-0.03-1.32%2.302.412.27
Sep 14, 20222.310.010.43%2.302.392.29
Sep 13, 20222.31-0.10-4.33%2.412.412.30
Sep 12, 20222.370.000.00%2.372.442.32
Sep 09, 20222.39-0.12-5.02%2.512.712.15
Sep 08, 20222.41-0.04-1.66%2.452.702.37
Sep 07, 20222.440.020.82%2.422.482.33
Sep 06, 20222.35-0.08-3.40%2.432.692.35
Sep 02, 20222.39-0.02-0.84%2.412.722.33
Sep 01, 20222.43-0.28-11.52%2.712.722.35
Aug 31, 20222.44-0.09-3.69%2.532.712.39
Aug 30, 20222.48-0.04-1.61%2.522.702.42
Aug 29, 20222.540.031.18%2.512.622.32
Aug 26, 20222.36-0.05-2.12%2.412.702.34
Aug 25, 20222.370.000.00%2.372.382.35
Aug 24, 20222.37-0.34-14.35%2.712.722.34
Aug 23, 20222.380.010.42%2.372.682.36
Aug 22, 20222.34-0.17-7.26%2.512.512.30
Aug 19, 20222.51-0.26-10.36%2.772.782.40
Aug 18, 20222.58-0.19-7.36%2.772.802.58
Aug 17, 20222.68-0.09-3.36%2.772.802.61
Aug 16, 20222.71-0.05-1.85%2.762.792.67
Aug 15, 20222.720.051.84%2.672.792.67
Aug 12, 20222.70-0.03-1.11%2.732.732.65
Aug 11, 20222.67-0.04-1.50%2.712.782.60
Aug 10, 20222.60-0.12-4.62%2.722.932.58
Aug 09, 20222.660.000.00%2.662.752.60
Aug 08, 20222.69-0.04-1.49%2.732.812.67
Aug 05, 20222.72-0.09-3.31%2.812.812.71
Aug 04, 20222.79-0.01-0.36%2.802.832.73
Aug 03, 20222.800.000.00%2.802.922.80
Aug 02, 20222.830.010.35%2.822.902.75
Aug 01, 20222.85-0.05-1.75%2.902.922.79
Jul 29, 20222.85-0.07-2.46%2.922.922.76
Jul 28, 20222.83-0.05-1.77%2.882.902.81
Jul 27, 20222.82-0.01-0.35%2.832.972.76
Jul 26, 20222.760.062.17%2.702.892.68
Jul 25, 20222.750.041.45%2.712.802.70
Jul 22, 20222.72-0.13-4.78%2.852.862.71
Jul 21, 20222.720.031.10%2.692.762.57
Jul 20, 20222.60-0.02-0.77%2.622.902.55
Jul 19, 20222.640.083.03%2.562.742.54
Jul 18, 20222.54-0.34-13.39%2.882.882.41
Jul 15, 20222.48-0.03-1.21%2.512.872.40
Jul 14, 20222.46-0.06-2.44%2.522.552.46
Jul 13, 20222.39-0.01-0.42%2.402.762.32
Jul 12, 20222.37-0.07-2.95%2.442.762.37
Jul 11, 20222.41-0.14-5.81%2.552.552.40
Jul 08, 20222.46-0.10-4.07%2.562.562.45
Jul 07, 20222.490.041.61%2.452.772.44
Jul 06, 20222.450.020.82%2.432.772.42
Jul 05, 20222.450.031.22%2.422.482.37
Jul 01, 20222.500.000.00%2.502.802.39
Jun 30, 20222.43-0.16-6.58%2.592.592.41
Jun 29, 20222.50-0.05-2.00%2.552.552.50
Jun 28, 20222.49-0.04-1.61%2.532.562.49
Jun 27, 20222.500.031.20%2.472.552.44
Jun 24, 20222.440.000.00%2.442.552.31
Jun 23, 20222.40-0.17-7.08%2.572.582.37
Jun 22, 20222.45-0.01-0.41%2.462.642.41
Jun 21, 20222.46-0.12-4.88%2.582.812.45
Jun 17, 20222.51-0.06-2.39%2.572.612.38
Jun 16, 20222.47-0.42-17.00%2.892.942.43
Jun 15, 20222.490.083.21%2.412.582.39
Jun 14, 20222.44-0.13-5.33%2.572.632.40
Jun 13, 20222.59-0.28-10.81%2.872.882.55
Jun 10, 20222.75-0.12-4.36%2.873.072.75
Jun 09, 20222.81-0.08-2.85%2.892.892.79
Jun 08, 20222.870.010.35%2.862.962.83
Jun 07, 20222.84-0.05-1.76%2.892.892.78
Jun 06, 20222.80-0.18-6.43%2.983.122.80
Jun 03, 20222.94-0.06-2.04%3.003.122.84
Jun 02, 20222.960.124.05%2.843.132.82
Jun 01, 20222.80-0.29-10.36%3.093.092.80
May 31, 20222.93-0.13-4.44%3.063.132.84
May 27, 20223.00-0.06-2.00%3.063.093.00
May 26, 20223.020.061.99%2.963.412.94
May 25, 20223.000.020.67%2.983.332.92
May 24, 20222.94-0.06-2.04%3.003.372.91
May 23, 20223.00-0.02-0.67%3.023.072.94
May 20, 20222.99-0.03-1.00%3.023.372.91
May 19, 20222.98-0.36-12.08%3.343.362.98
May 18, 20222.99-0.23-7.69%3.223.332.97
May 17, 20223.07-0.05-1.63%3.123.333.05
May 16, 20223.03-0.11-3.63%3.143.373.00
May 13, 20223.140.020.64%3.123.372.98
May 12, 20222.94-0.04-1.36%2.983.402.81
May 11, 20222.88-0.12-4.17%3.003.282.82
May 10, 20222.95-0.11-3.73%3.063.342.90
May 09, 20222.94-0.09-3.06%3.033.382.85
May 06, 20223.07-0.19-6.19%3.263.263.03
May 05, 20223.13-0.02-0.64%3.153.222.96
May 04, 20223.120.041.28%3.083.173.01
May 03, 20223.08-0.16-5.19%3.243.433.00
May 02, 20223.03-0.10-3.30%3.133.402.98
Apr 29, 20223.05-0.04-1.31%3.093.363.00
Apr 28, 20223.06-0.12-3.92%3.183.243.00
Apr 27, 20223.120.030.96%3.093.343.04
Apr 26, 20223.05-0.28-9.18%3.333.333.03
Apr 25, 20223.07-0.01-0.33%3.083.333.00
Apr 22, 20223.07-0.01-0.33%3.083.093.02
Apr 21, 20223.10-0.12-3.87%3.223.352.95
Apr 20, 20223.15-0.15-4.76%3.303.553.11
Apr 19, 20223.07-0.05-1.63%3.123.393.03
Apr 18, 20223.08-0.06-1.95%3.143.363.04
Apr 14, 20223.11-0.24-7.72%3.353.383.03
Apr 13, 20223.09-0.21-6.80%3.303.303.06
Apr 12, 20223.09-0.08-2.59%3.173.483.02
Apr 11, 20223.11-0.23-7.40%3.343.473.01
Apr 08, 20223.14-0.25-7.96%3.393.493.12
Apr 07, 20223.10-0.21-6.77%3.313.383.00
Apr 06, 20223.14-0.23-7.32%3.373.383.12
Apr 05, 20223.310.185.44%3.133.383.08
Apr 04, 20223.150.020.63%3.133.383.09
Apr 01, 20223.08-0.04-1.30%3.123.163.08
Mar 31, 20223.12-0.05-1.60%3.173.383.07
Mar 30, 20223.130.000.00%3.133.223.09
Mar 29, 20223.09-0.28-9.06%3.373.393.06
Mar 28, 20223.210.030.93%3.183.483.13
Mar 25, 20223.14-0.04-1.27%3.183.232.94
Mar 24, 20223.13-0.19-6.07%3.323.383.04
Mar 23, 20223.130.000.00%3.133.383.09
Mar 22, 20223.090.000.00%3.093.352.97
Mar 21, 20222.96-0.24-8.11%3.203.232.95
Mar 18, 20223.100.051.61%3.053.212.96
Mar 17, 20223.000.051.67%2.953.402.93
Mar 16, 20222.93-0.15-5.12%3.083.342.90
Mar 15, 20222.89-0.02-0.69%2.913.072.86
Mar 14, 20222.89-0.06-2.08%2.953.012.84
Mar 11, 20222.87-0.17-5.92%3.043.222.82
Mar 10, 20222.94-0.08-2.72%3.023.022.81
Mar 09, 20222.89-0.07-2.42%2.963.202.85
Mar 08, 20222.86-0.16-5.59%3.023.022.75
Mar 07, 20222.75-0.25-9.09%3.003.012.75
Mar 04, 20222.92-0.15-5.14%3.073.072.87
Mar 03, 20222.95-0.08-2.71%3.033.232.93
Mar 02, 20222.94-0.10-3.40%3.043.212.88
Mar 01, 20222.84-0.16-5.63%3.003.242.76
Feb 28, 20222.85-0.20-7.02%3.053.062.83
Feb 25, 20223.00-0.16-5.33%3.163.182.94
Feb 24, 20222.980.051.68%2.933.092.80
Feb 23, 20222.86-0.18-6.29%3.043.062.80
Feb 22, 20222.930.000.00%2.933.012.88
Feb 18, 20223.01-0.05-1.66%3.063.222.99
Feb 17, 20223.03-0.06-1.98%3.093.102.91
Feb 16, 20223.02-0.09-2.98%3.113.222.99
Feb 15, 20223.03-0.03-0.99%3.063.223.03
Feb 14, 20223.00-0.11-3.67%3.113.232.93
Feb 11, 20223.03-0.12-3.96%3.153.172.97
Feb 10, 20223.07-0.02-0.65%3.093.232.98
Feb 09, 20223.040.072.30%2.973.162.93
Feb 08, 20222.98-0.02-0.67%3.003.052.95
Feb 07, 20222.990.000.00%2.993.002.99
Feb 04, 20223.00-0.09-3.00%3.093.182.96
Feb 03, 20222.95-0.20-6.78%3.153.182.92
Feb 02, 20223.05-0.16-5.25%3.213.353.02
Feb 01, 20223.09-0.09-2.91%3.183.213.07
Jan 31, 20223.000.217.00%2.793.472.78
Jan 28, 20222.760.010.36%2.753.032.72
Jan 27, 20222.78-0.14-5.04%2.923.022.77
Jan 26, 20222.910.000.00%2.913.242.83
Jan 25, 20222.90-0.15-5.17%3.053.402.88
Jan 24, 20222.87-0.15-5.23%3.023.262.80
Jan 21, 20222.90-0.14-4.83%3.043.222.89
Jan 20, 20223.01-0.21-6.98%3.223.492.95
Jan 19, 20222.98-0.06-2.01%3.043.382.90
Jan 18, 20223.02-0.31-10.26%3.333.332.95
Jan 14, 20223.140.061.91%3.083.332.92
Jan 13, 20222.99-0.04-1.34%3.033.342.93
Jan 12, 20222.950.020.68%2.933.242.87
Jan 11, 20222.87-0.11-3.83%2.983.242.77
Jan 10, 20222.88-0.11-3.82%2.993.132.84
Jan 07, 20222.95-0.02-0.68%2.973.302.92
Jan 06, 20222.90-0.11-3.79%3.013.022.89
Jan 05, 20222.83-0.04-1.41%2.872.972.82
Jan 04, 20222.89-0.12-4.15%3.013.152.83
Jan 03, 20222.90-0.09-3.10%2.993.022.87
Dec 31, 20212.93-0.04-1.37%2.973.022.85
Dec 30, 20212.94-0.03-1.02%2.973.052.86
Dec 29, 20212.94-0.13-4.42%3.073.342.87
Dec 28, 20212.93-0.07-2.39%3.003.012.88
Dec 27, 20212.94-0.08-2.72%3.023.092.89
Dec 23, 20212.94-0.03-1.02%2.973.072.82
Dec 22, 20212.880.000.00%2.882.992.87
Dec 21, 20212.90-0.11-3.79%3.013.252.76
Dec 20, 20212.87-0.01-0.35%2.883.222.84
Dec 17, 20212.91-0.11-3.78%3.023.302.91
Dec 16, 20212.94-0.01-0.34%2.953.362.91
Dec 15, 20212.92-0.04-1.37%2.963.342.74
Dec 14, 20212.860.051.75%2.813.192.80
Dec 13, 20212.87-0.21-7.32%3.083.302.85
Dec 10, 20213.04-0.14-4.61%3.183.322.98
Dec 09, 20213.03-0.14-4.62%3.173.363.00
Dec 08, 20213.06-0.08-2.61%3.143.522.99
Dec 07, 20213.100.020.65%3.083.413.04
Dec 06, 20212.88-0.14-4.86%3.023.032.82
Dec 03, 20212.80-0.15-5.36%2.953.032.76
Dec 02, 20212.810.010.36%2.803.292.73
Dec 01, 20212.76-0.14-5.07%2.903.282.72
Nov 30, 20212.76-0.27-9.78%3.033.182.62
Nov 29, 20212.85-0.20-7.02%3.053.212.85
Nov 26, 20212.90-0.44-15.17%3.343.432.90
Nov 24, 20212.96-0.20-6.76%3.163.402.96
Nov 23, 20213.00-0.09-3.00%3.093.392.94
Nov 22, 20213.00-0.06-2.00%3.063.142.97
Nov 19, 20213.00-0.04-1.33%3.043.323.00
Nov 18, 20213.03-0.27-8.91%3.303.402.99
Nov 17, 20213.17-0.35-11.04%3.523.523.17
Nov 16, 20213.36-0.10-2.98%3.463.543.25
Nov 15, 20213.23-0.30-9.29%3.533.543.17
Nov 12, 20213.380.061.78%3.323.543.25
Nov 11, 20213.350.205.97%3.153.673.13
Nov 10, 20213.12-0.24-7.69%3.363.403.10
Nov 09, 20213.18-0.27-8.49%3.453.493.13
Nov 08, 20213.19-0.19-5.96%3.383.383.17
Nov 05, 20213.12-0.03-0.96%3.153.413.10
Nov 04, 20213.08-0.13-4.22%3.213.473.01
Nov 03, 20213.19-0.08-2.51%3.273.493.10
Nov 02, 20213.17-0.14-4.42%3.313.493.11
Nov 01, 20213.16-0.23-7.28%3.393.403.08
Oct 29, 20213.04-0.28-9.21%3.323.493.04
Oct 28, 20213.19-0.06-1.88%3.253.413.15
Oct 27, 20213.10-0.11-3.55%3.213.523.04
Oct 26, 20213.17-0.27-8.52%3.443.443.11
Oct 25, 20213.25-0.12-3.69%3.373.443.14
Oct 22, 20213.33-0.14-4.20%3.473.523.27
Oct 21, 20213.37-0.05-1.48%3.423.723.36
Oct 20, 20213.390.051.47%3.343.443.33
Oct 19, 20213.37-0.07-2.08%3.443.453.33
Oct 18, 20213.32-0.10-3.01%3.423.463.29
Oct 15, 20213.34-0.06-1.80%3.403.513.33
Oct 14, 20213.38-0.09-2.66%3.473.603.35
Oct 13, 20213.35-0.14-4.18%3.493.583.24
Oct 12, 20213.38-0.03-0.89%3.413.693.35
Oct 11, 20213.380.123.55%3.263.523.24
Oct 08, 20213.23-0.04-1.24%3.273.433.11
Oct 07, 20213.17-0.10-3.15%3.273.323.10
Oct 06, 20213.150.082.54%3.073.333.03
Oct 05, 20213.07-0.14-4.56%3.213.283.05
Oct 04, 20213.07-0.20-6.51%3.273.273.05
Oct 01, 20213.160.030.95%3.133.333.05
Sep 30, 20213.100.144.52%2.963.332.91
Sep 29, 20212.97-0.11-3.70%3.083.352.85
Sep 28, 20212.94-0.22-7.48%3.163.352.94
Sep 27, 20213.06-0.12-3.92%3.183.283.06
Sep 24, 20213.11-0.22-7.07%3.333.533.08
Sep 23, 20213.320.123.61%3.203.413.17
Sep 22, 20213.200.092.81%3.113.373.05
Sep 21, 20213.070.082.61%2.993.272.98
Sep 20, 20212.98-0.23-7.72%3.213.222.91
Sep 17, 20213.250.144.31%3.113.262.97
Sep 16, 20213.12-0.05-1.60%3.173.273.08
Sep 15, 20213.18-0.12-3.77%3.303.313.13
Sep 14, 20213.28-0.01-0.30%3.293.523.17
Sep 13, 20213.26-0.15-4.60%3.413.533.24
Sep 10, 20213.24-0.11-3.40%3.353.533.23
Sep 09, 20213.30-0.06-1.82%3.363.573.28
Sep 08, 20213.35-0.16-4.78%3.513.573.32
Sep 07, 20213.47-0.08-2.31%3.553.803.35
Sep 03, 20213.56-0.04-1.12%3.603.943.52
Sep 02, 20213.570.051.40%3.523.983.36
Sep 01, 20213.36-0.20-5.95%3.563.673.34
Aug 31, 20213.38-0.14-4.14%3.523.683.36
Aug 30, 20213.37-0.25-7.42%3.623.673.34
Aug 27, 20213.450.092.61%3.363.673.33
Aug 26, 20213.36-0.26-7.74%3.623.673.33
Aug 25, 20213.560.082.25%3.483.763.33
Aug 24, 20213.40-0.26-7.65%3.663.673.36
Aug 23, 20213.510.092.56%3.423.713.39
Aug 20, 20213.410.185.28%3.233.533.20
Aug 19, 20213.19-0.27-8.46%3.463.473.15
Aug 18, 20213.44-0.07-2.03%3.513.983.42
Aug 17, 20213.48-0.04-1.15%3.523.643.29
Aug 16, 20213.46-0.51-14.74%3.973.973.44
Aug 13, 20213.65-0.22-6.03%3.873.873.53
Aug 12, 20213.64-0.12-3.30%3.763.903.63
Aug 11, 20213.69-0.20-5.42%3.894.053.63
Aug 10, 20213.79-0.17-4.49%3.964.023.78
Aug 09, 20213.74-0.28-7.49%4.024.033.74