Jan 27, 20236.910.020.30%6.896.946.87
Jan 26, 20236.86-0.01-0.17%6.876.916.84
Jan 25, 20236.79-0.05-0.80%6.846.856.75
Jan 24, 20236.85-0.02-0.23%6.876.876.80
Jan 23, 20236.860.060.87%6.806.876.78
Jan 20, 20236.740.030.46%6.716.746.68
Jan 19, 20236.66-0.05-0.77%6.716.736.65
Jan 18, 20236.78-0.01-0.21%6.796.846.76
Jan 17, 20236.780.020.24%6.766.826.75
Jan 16, 20236.770.00-0.04%6.776.826.74
Jan 13, 20236.740.000.04%6.736.766.68
Jan 12, 20236.710.010.21%6.696.756.64
Jan 11, 20236.640.040.54%6.616.666.60
Jan 10, 20236.570.010.08%6.576.606.54
Jan 09, 20236.650.091.37%6.566.666.56
Jan 06, 20236.510.101.48%6.416.526.37
Jan 05, 20236.40-0.05-0.80%6.456.506.39
Jan 04, 20236.470.030.40%6.456.496.41
Jan 03, 20236.42-0.07-1.01%6.486.516.41
Dec 30, 20226.42-0.01-0.20%6.436.456.42
Dec 29, 20226.440.091.33%6.366.466.35
Dec 28, 20226.40-0.05-0.72%6.446.476.38
Dec 23, 20226.42-0.01-0.14%6.436.446.42
Dec 22, 20226.39-0.13-2.02%6.526.546.39
Dec 21, 20226.510.071.00%6.456.526.43
Dec 20, 20226.410.040.62%6.376.466.37
Dec 19, 20226.44-0.05-0.71%6.496.506.43
Dec 16, 20226.44-0.09-1.43%6.536.536.43
Dec 15, 20226.54-0.09-1.41%6.636.656.53
Dec 09, 20226.66-0.01-0.11%6.676.716.63
Dec 08, 20226.640.010.14%6.636.686.60
Dec 07, 20226.60-0.02-0.26%6.626.676.58
Dec 06, 20226.65-0.06-0.95%6.726.756.63
Dec 05, 20226.75-0.07-1.07%6.826.836.75
Dec 02, 20226.80-0.03-0.38%6.826.856.73
Dec 01, 20226.83-0.01-0.12%6.846.906.80
Nov 30, 20226.65-0.02-0.32%6.676.716.63
Nov 29, 20226.62-0.07-1.01%6.696.716.62
Nov 28, 20226.70-0.01-0.13%6.706.746.69
Nov 25, 20226.75-0.02-0.24%6.776.786.73
Nov 24, 20226.770.020.31%6.756.806.75
Nov 23, 20226.740.040.55%6.706.766.68
Nov 22, 20226.650.020.35%6.636.686.59
Nov 21, 20226.59-0.01-0.21%6.606.636.58
Nov 18, 20226.630.020.36%6.616.696.59
Nov 17, 20226.56-0.12-1.89%6.696.696.54
Nov 16, 20226.65-0.05-0.83%6.706.726.63
Nov 15, 20226.700.030.45%6.676.776.66
Nov 14, 20226.64-0.02-0.29%6.666.696.63
Nov 11, 20226.63-0.07-1.07%6.706.706.61
Nov 10, 20226.540.294.43%6.256.566.24
Nov 09, 20226.32-0.04-0.63%6.366.416.29
Nov 08, 20226.400.101.53%6.306.406.29
Nov 07, 20226.290.071.14%6.226.326.22
Nov 04, 20226.210.050.80%6.166.316.16
Nov 03, 20226.16-0.03-0.47%6.196.246.10
Nov 02, 20226.31-0.10-1.57%6.416.416.31
Nov 01, 20226.34-0.08-1.32%6.436.476.33
Oct 31, 20226.36-0.03-0.49%6.396.396.33
Oct 28, 20226.330.111.80%6.226.376.20
Oct 27, 20226.31-0.03-0.46%6.346.376.28
Oct 26, 20226.380.081.22%6.306.426.27
Oct 25, 20226.310.091.44%6.226.336.19
Oct 24, 20226.190.000.03%6.186.246.11
Oct 21, 20226.060.050.89%6.016.125.96
Oct 20, 20226.110.020.31%6.096.216.05
Oct 19, 20226.10-0.04-0.64%6.146.196.08
Oct 18, 20226.11-0.06-1.06%6.176.266.10
Oct 17, 20226.08-0.03-0.56%6.126.125.98
Oct 14, 20226.03-0.09-1.49%6.126.186.01
Oct 13, 20225.990.071.12%5.926.055.77
Oct 12, 20225.94-0.04-0.64%5.986.015.91
Oct 11, 20225.96-0.12-2.08%6.096.095.91
Oct 10, 20225.99-0.03-0.55%6.026.065.97
Oct 07, 20226.08-0.11-1.74%6.186.246.06
Oct 06, 20226.23-0.04-0.72%6.276.316.18
Oct 05, 20226.19-0.07-1.15%6.266.336.16
Oct 04, 20226.280.111.80%6.176.286.16
Oct 03, 20226.070.111.78%5.966.075.92
Sep 30, 20226.080.030.49%6.046.145.97
Sep 29, 20225.99-0.08-1.42%6.076.105.95
Sep 28, 20226.050.091.52%5.966.085.89
Sep 27, 20226.00-0.07-1.12%6.076.116.00
Sep 26, 20226.02-0.03-0.46%6.056.126.01
Sep 23, 20226.08-0.10-1.63%6.176.206.07
Sep 22, 20226.21-0.01-0.21%6.226.356.20
Sep 21, 20226.380.050.75%6.346.426.33
Sep 20, 20226.38-0.12-1.93%6.506.506.35
Sep 16, 20226.38-0.04-0.63%6.426.436.36
Sep 15, 20226.50-0.04-0.55%6.546.566.48
Sep 14, 20226.54-0.02-0.37%6.566.586.49
Sep 13, 20226.59-0.26-3.89%6.846.886.59
Sep 12, 20226.790.030.40%6.776.886.74
Sep 09, 20226.690.030.51%6.666.726.64
Sep 08, 20226.590.020.29%6.576.596.49
Sep 07, 20226.490.050.83%6.436.506.41
Sep 06, 20226.47-0.07-1.07%6.546.576.41
Sep 05, 20226.50-0.02-0.29%6.526.526.47
Sep 02, 20226.610.071.03%6.546.656.51
Sep 01, 20226.43-0.08-1.27%6.526.526.43
Aug 31, 20226.58-0.07-1.12%6.656.656.57
Aug 30, 20226.60-0.10-1.56%6.706.756.57
Aug 26, 20226.78-0.12-1.77%6.906.946.77
Aug 25, 20226.86-0.03-0.44%6.896.906.83
Aug 24, 20226.840.040.58%6.806.846.77
Aug 23, 20226.820.010.15%6.816.866.79
Aug 22, 20226.83-0.08-1.17%6.916.926.82
Aug 19, 20226.95-0.06-0.86%7.017.026.94
Aug 18, 20227.050.050.71%7.007.067.00
Aug 17, 20227.02-0.06-0.85%7.087.087.00
Aug 16, 20227.070.020.28%7.057.087.04
Aug 15, 20227.04-0.01-0.14%7.057.067.01
Aug 12, 20227.010.020.29%6.997.036.98
Aug 11, 20227.00-0.01-0.14%7.017.056.98
Aug 10, 20226.970.192.73%6.786.976.78
Aug 09, 20226.80-0.03-0.44%6.836.846.78
Aug 08, 20226.860.000.00%6.866.916.83
Aug 05, 20226.77-0.21-3.10%6.986.986.75
Aug 04, 20226.820.000.00%6.826.886.81
Aug 03, 20226.790.030.44%6.766.826.74
Aug 02, 20226.78-0.01-0.15%6.796.806.73
Aug 01, 20226.830.020.29%6.816.866.77
Jul 29, 20226.760.000.00%6.766.796.73
Jul 28, 20226.680.040.60%6.646.696.60
Jul 27, 20226.570.010.15%6.566.586.54
Jul 26, 20226.49-0.09-1.39%6.586.586.49
Jul 25, 20226.570.030.46%6.546.596.52
Jul 22, 20226.570.000.00%6.576.646.55
Jul 21, 20226.530.000.00%6.536.576.48
Jul 20, 20226.52-0.01-0.15%6.536.556.46
Jul 19, 20226.450.081.24%6.376.466.33
Jul 18, 20226.400.020.31%6.386.456.38
Jul 15, 20226.330.101.58%6.236.356.20
Jul 14, 20226.16-0.10-1.62%6.266.266.12
Jul 13, 20226.26-0.06-0.96%6.326.346.19
Jul 12, 20226.340.030.47%6.316.366.27
Jul 11, 20226.34-0.03-0.47%6.376.406.32
Jul 08, 20226.450.040.62%6.416.526.36
Jul 07, 20226.400.060.94%6.346.426.33
Jul 06, 20226.28-0.05-0.80%6.336.366.28
Jul 05, 20226.19-0.18-2.91%6.376.386.18
Jul 04, 20226.32-0.13-2.06%6.456.456.30
Jul 01, 20226.250.020.32%6.236.356.21
Jun 30, 20226.29-0.01-0.16%6.306.416.21
Jun 29, 20226.34-0.02-0.32%6.366.406.32
Jun 28, 20226.44-0.11-1.71%6.556.656.43
Jun 27, 20226.500.020.31%6.486.616.44
Jun 24, 20226.440.101.55%6.346.456.32
Jun 23, 20226.270.030.48%6.246.326.19
Jun 22, 20226.290.091.43%6.206.316.15
Jun 21, 20226.280.050.80%6.236.306.23
Jun 20, 20226.19-0.01-0.16%6.206.216.17
Jun 17, 20226.14-0.02-0.33%6.166.226.08
Jun 16, 20226.15-0.13-2.11%6.286.286.12
Jun 15, 20226.280.000.00%6.286.346.25
Jun 14, 20226.25-0.09-1.44%6.346.356.23
Jun 13, 20226.30-0.12-1.90%6.426.426.27
Jun 10, 20226.51-0.23-3.53%6.746.746.51
Jun 09, 20226.80-0.07-1.03%6.876.916.79
Jun 08, 20226.90-0.03-0.43%6.936.936.87
Jun 07, 20226.880.010.15%6.876.906.81
Jun 06, 20226.90-0.03-0.43%6.936.976.90
Jun 01, 20226.81-0.10-1.47%6.916.966.80
May 31, 20226.88-0.06-0.87%6.946.966.85
May 30, 20226.97-0.01-0.14%6.987.026.94
May 27, 20226.880.060.87%6.826.916.78
May 26, 20226.780.121.77%6.666.786.66
May 25, 20226.65-0.02-0.30%6.676.696.57
May 24, 20226.55-0.09-1.37%6.646.756.53
May 23, 20226.66-0.01-0.15%6.676.696.58
May 20, 20226.51-0.07-1.08%6.586.656.50
May 19, 20226.54-0.01-0.15%6.556.576.45
May 18, 20226.62-0.14-2.11%6.766.786.62
May 17, 20226.730.030.45%6.706.786.67
May 16, 20226.620.000.00%6.626.686.60
May 13, 20226.660.101.50%6.566.666.54
May 12, 20226.510.020.31%6.496.566.41
May 11, 20226.650.030.45%6.626.716.54
May 10, 20226.58-0.09-1.37%6.676.726.55
May 09, 20226.61-0.13-1.97%6.746.766.60
May 06, 20226.850.000.00%6.856.896.73
May 05, 20226.87-0.37-5.39%7.247.246.86
May 04, 20226.89-0.06-0.87%6.956.986.89
May 03, 20226.950.020.29%6.936.996.87
Apr 29, 20227.01-0.10-1.43%7.117.117.00
Apr 28, 20226.99-0.02-0.29%7.017.086.94
Apr 27, 20226.970.000.00%6.977.036.90
Apr 26, 20226.98-0.14-2.01%7.127.126.97
Apr 25, 20226.98-0.04-0.57%7.027.056.97
Apr 22, 20227.17-0.11-1.53%7.287.287.16
Apr 21, 20227.39-0.03-0.41%7.427.467.39
Apr 20, 20227.380.020.27%7.367.437.33
Apr 19, 20227.330.030.41%7.307.347.23
Apr 14, 20227.33-0.06-0.82%7.397.397.31
Apr 13, 20227.320.000.00%7.328.107.25
Apr 12, 20227.350.091.22%7.268.137.24
Apr 11, 20227.32-0.08-1.09%7.407.427.32
Apr 08, 20227.42-0.04-0.54%7.467.467.37
Apr 07, 20227.35-0.05-0.68%7.407.467.35
Apr 06, 20227.39-0.14-1.89%7.537.537.37
Apr 05, 20227.53-0.07-0.93%7.607.627.53
Apr 04, 20227.550.010.13%7.547.587.51
Apr 01, 20227.51-0.02-0.27%7.538.377.50
Mar 31, 20227.59-0.07-0.92%7.667.667.58
Mar 30, 20227.63-0.06-0.79%7.697.807.63
Mar 29, 20227.630.050.66%7.587.697.57
Mar 28, 20227.50-0.02-0.27%7.527.547.50
Mar 25, 20227.49-0.01-0.13%7.507.557.46
Mar 24, 20227.450.010.13%7.447.507.42
Mar 23, 20227.46-0.06-0.80%7.527.527.42
Mar 22, 20227.470.060.80%7.417.527.41
Mar 21, 20227.440.010.13%7.437.477.40
Mar 18, 20227.370.000.00%7.377.407.28
Mar 17, 20227.300.020.27%7.287.317.22
Mar 16, 20227.210.040.55%7.177.277.14
Mar 15, 20227.050.091.28%6.967.076.89
Mar 14, 20227.01-0.18-2.57%7.197.197.00
Mar 11, 20227.06-0.04-0.57%7.107.217.04
Mar 10, 20227.00-0.27-3.86%7.277.277.00
Mar 09, 20227.080.091.27%6.997.816.95
Mar 08, 20226.88-0.12-1.74%7.007.026.86
Mar 07, 20227.020.010.14%7.017.136.95
Mar 04, 20227.08-0.15-2.12%7.237.257.07
Mar 03, 20227.24-0.10-1.38%7.347.387.21
Mar 02, 20227.310.081.09%7.237.337.19
Mar 01, 20227.24-0.16-2.21%7.407.417.24
Feb 28, 20227.360.101.36%7.267.387.23
Feb 25, 20227.310.030.41%7.287.337.11
Feb 24, 20227.030.050.71%6.987.156.94
Feb 23, 20227.22-0.10-1.39%7.327.357.21
Feb 22, 20227.280.060.82%7.227.357.21
Feb 21, 20227.27-0.15-2.06%7.427.427.26
Feb 18, 20227.34-0.11-1.50%7.457.457.32
Feb 17, 20227.44-0.10-1.34%7.547.557.42
Feb 16, 20227.48-0.05-0.67%7.537.567.47
Feb 15, 20227.490.081.07%7.417.537.39
Feb 14, 20227.40-0.05-0.68%7.457.457.34
Feb 11, 20227.550.000.00%7.557.607.51
Feb 10, 20227.66-0.04-0.52%7.707.707.58
Feb 09, 20227.660.050.65%7.617.687.59
Feb 08, 20227.53-0.01-0.13%7.547.577.48
Feb 07, 20227.54-0.02-0.27%7.567.587.49
Feb 04, 20227.48-0.13-1.74%7.617.627.45
Feb 03, 20227.57-0.06-0.79%7.637.637.55
Feb 02, 20227.63-0.04-0.52%7.677.787.61
Feb 01, 20227.54-0.02-0.27%7.567.587.50
Jan 31, 20227.440.000.00%7.447.557.36
Jan 28, 20227.30-0.03-0.41%7.337.337.17
Jan 27, 20227.340.081.09%7.267.437.22
Jan 26, 20227.420.050.67%7.377.487.35
Jan 25, 20227.28-0.06-0.82%7.347.397.21
Jan 24, 20227.22-0.23-3.19%7.457.497.19
Jan 21, 20227.54-0.02-0.27%7.567.587.44
Jan 20, 20227.690.060.78%7.637.727.60
Jan 19, 20227.640.010.13%7.637.727.59
Jan 18, 20227.67-0.11-1.43%7.787.797.66
Jan 17, 20227.80-0.01-0.13%7.817.837.77
Jan 14, 20227.75-0.04-0.52%7.797.847.73
Jan 13, 20227.880.010.13%7.877.937.86
Jan 12, 20227.870.010.13%7.867.947.83
Jan 11, 20227.800.020.26%7.787.837.73
Jan 10, 20227.69-0.15-1.95%7.847.847.65
Jan 07, 20227.80-0.05-0.64%7.857.877.77
Jan 06, 20227.83-0.03-0.38%7.867.897.79
Jan 05, 20227.980.010.13%7.978.027.97
Jan 04, 20227.97-0.02-0.25%7.998.057.97
Dec 31, 20217.950.000.00%7.957.977.94
Dec 30, 20217.980.020.25%7.968.027.96
Dec 29, 20217.960.000.00%7.968.007.94
Dec 24, 20217.900.010.13%7.897.927.87
Dec 23, 20217.880.050.63%7.837.907.82
Dec 22, 20217.800.040.51%7.767.807.72
Dec 21, 20217.68-0.12-1.56%7.807.807.65
Dec 20, 20217.58-0.03-0.40%7.617.647.55
Dec 17, 20217.75-0.05-0.65%7.807.807.67
Dec 16, 20217.84-0.05-0.64%7.897.917.82
Dec 15, 20217.70-0.07-0.91%7.777.787.69
Dec 14, 20217.72-0.12-1.55%7.847.857.71
Dec 13, 20217.79-0.09-1.16%7.887.907.79
Dec 10, 20217.82-0.02-0.26%7.847.907.81
Dec 09, 20217.85-0.02-0.25%7.877.907.84
Dec 08, 20217.86-0.03-0.38%7.897.957.85
Dec 07, 20217.900.121.52%7.787.907.77
Dec 06, 20217.690.030.39%7.667.737.62
Dec 03, 20217.61-0.08-1.05%7.697.767.59
Dec 02, 20217.660.010.13%7.657.697.57
Dec 01, 20217.780.020.26%7.767.787.72
Nov 30, 20217.66-0.08-1.04%7.747.807.63
Nov 29, 20217.73-0.08-1.03%7.817.827.72
Nov 26, 20217.69-0.10-1.30%7.797.817.68
Nov 25, 20217.90-0.04-0.51%7.947.957.89
Nov 24, 20217.88-0.04-0.51%7.927.927.83
Nov 23, 20217.880.010.13%7.877.947.84
Nov 22, 20217.950.000.00%7.958.007.93
Nov 19, 20217.94-0.04-0.50%7.987.997.92
Nov 18, 20217.95-0.01-0.13%7.967.997.91
Nov 17, 20217.95-0.02-0.25%7.978.007.95
Nov 16, 20217.980.020.25%7.968.007.95
Nov 15, 20217.97-0.04-0.50%8.018.027.97
Nov 12, 20217.960.030.38%7.937.987.92
Nov 11, 20217.930.020.25%7.917.967.91
Nov 10, 20217.96-0.01-0.13%7.978.007.94
Nov 09, 20217.96-0.02-0.25%7.988.027.95
Nov 08, 20217.990.020.25%7.978.037.97
Nov 05, 20217.990.050.63%7.948.037.94
Nov 04, 20217.93-0.01-0.13%7.947.987.92
Nov 03, 20217.880.010.13%7.877.917.86
Nov 02, 20217.87-0.03-0.38%7.907.907.86
Nov 01, 20217.880.030.38%7.857.907.83
Oct 29, 20217.810.030.38%7.787.837.78
Oct 28, 20217.820.050.64%7.777.847.77
Oct 27, 20217.79-0.02-0.26%7.817.847.78
Oct 26, 20217.830.020.26%7.817.867.80
Oct 25, 20217.78-0.02-0.26%7.807.817.75
Oct 22, 20217.790.010.13%7.787.807.74
Oct 21, 20217.73-0.02-0.26%7.757.777.72
Oct 20, 20217.750.010.13%7.747.767.72
Oct 19, 20217.730.000.00%7.737.767.70
Oct 18, 20217.670.000.00%7.677.687.62
Oct 15, 20217.670.010.13%7.667.687.63
Oct 14, 20217.600.060.79%7.547.607.53
Oct 13, 20217.460.010.13%7.457.527.42
Oct 12, 20217.460.010.13%7.457.497.42
Oct 11, 20217.520.000.00%7.527.577.46
Oct 08, 20217.500.000.00%7.507.577.48
Oct 07, 20217.530.020.27%7.517.577.47
Oct 06, 20217.39-0.03-0.41%7.427.427.30
Oct 05, 20217.450.050.67%7.407.477.36
Oct 04, 20217.36-0.08-1.09%7.447.487.35
Oct 01, 20217.390.030.41%7.367.457.31
Sep 30, 20217.45-0.08-1.07%7.537.547.43
Sep 29, 20217.46-0.06-0.80%7.527.527.44
Sep 28, 20217.44-0.16-2.15%7.607.607.44
Sep 27, 20217.59-0.10-1.32%7.697.697.58
Sep 24, 20217.59-0.06-0.79%7.657.657.56
Sep 23, 20217.620.000.00%7.627.677.57
Sep 22, 20217.550.030.40%7.527.577.50
Sep 21, 20217.47-0.03-0.40%7.507.557.46
Sep 20, 20217.46-0.03-0.40%7.497.507.42
Sep 17, 20217.59-0.12-1.58%7.717.717.57
Sep 16, 20217.62-0.04-0.52%7.667.697.61
Sep 15, 20217.62-0.01-0.13%7.637.687.61
Sep 14, 20217.64-0.02-0.26%7.667.737.63
Sep 13, 20217.64-0.02-0.26%7.667.727.63
Sep 10, 20217.67-0.02-0.26%7.697.767.65
Sep 09, 20217.700.040.52%7.667.747.65
Sep 08, 20217.69-0.01-0.13%7.707.767.67
Sep 07, 20217.73-0.03-0.39%7.767.807.72
Sep 06, 20217.780.020.26%7.767.827.76
Sep 03, 20217.74-0.01-0.13%7.757.817.72
Sep 02, 20217.740.020.26%7.727.797.72
Sep 01, 20217.720.000.00%7.727.777.71
Aug 31, 20217.69-0.04-0.52%7.737.777.68
Aug 27, 20217.660.040.52%7.627.717.62
Aug 26, 20217.630.000.00%7.637.697.61
Aug 25, 20217.640.000.00%7.647.697.63
Aug 24, 20217.650.000.00%7.657.687.63
Aug 23, 20217.620.040.52%7.587.647.57
Aug 20, 20217.530.050.66%7.487.557.45
Aug 19, 20217.490.040.53%7.457.537.43
Aug 18, 20217.590.000.00%7.597.637.57
Aug 17, 20217.59-0.01-0.13%7.607.657.57
Aug 16, 20217.60-0.01-0.13%7.617.657.58
Aug 13, 20217.640.020.26%7.627.687.62
Aug 12, 20217.600.000.00%7.607.657.59