Jan 13, 202310.170.040.39%10.1310.1710.11
Jan 12, 202310.160.010.10%10.1510.1810.12
Jan 11, 202310.180.040.39%10.1410.1810.11
Jan 10, 202310.12-0.04-0.40%10.1610.1710.11
Jan 09, 202310.12-0.06-0.59%10.1810.1810.11
Jan 06, 202310.160.020.20%10.1410.1710.11
Jan 05, 202310.160.030.30%10.1310.1610.12
Jan 04, 202310.130.010.10%10.1210.1710.11
Jan 03, 202310.12-0.01-0.10%10.1310.1710.11
Dec 30, 202210.13-0.01-0.10%10.1410.1410.13
Dec 29, 202210.09-0.01-0.10%10.1010.1410.09
Dec 28, 202210.09-0.04-0.40%10.1310.1410.09
Dec 27, 202210.100.010.10%10.0910.1410.08
Dec 23, 202210.13-0.01-0.10%10.1410.1410.07
Dec 22, 202210.120.000.00%10.1210.1310.07
Dec 21, 202210.130.050.49%10.0810.1310.08
Dec 20, 202210.130.000.00%10.1310.1410.08
Dec 19, 202210.110.020.20%10.0910.1310.09
Dec 16, 202210.110.020.20%10.0910.1210.07
Dec 15, 202210.130.050.49%10.0810.1310.07
Dec 14, 202210.09-0.02-0.20%10.1110.1110.09
Dec 13, 202210.100.000.00%10.1010.1010.10
Dec 08, 202210.080.000.00%10.0810.0810.08
Dec 07, 202210.070.000.00%10.0710.0710.07
Dec 06, 202210.090.000.00%10.0910.0910.09
Dec 05, 202210.07-0.04-0.40%10.1110.1110.07
Dec 01, 202210.050.000.00%10.0510.0510.05
Nov 28, 202210.05-0.04-0.40%10.0910.0910.05
Nov 23, 202210.080.000.00%10.0810.0810.08
Nov 16, 202210.03-0.02-0.20%10.0510.0510.03
Nov 15, 202210.060.000.00%10.0610.0610.06
Nov 14, 202210.060.000.00%10.0610.0610.06
Nov 11, 202210.04-0.02-0.20%10.0610.0610.00
Nov 10, 202210.05-0.01-0.10%10.0610.0610.05
Nov 09, 202210.04-0.02-0.20%10.0610.0610.03
Nov 08, 202210.05-0.01-0.10%10.0610.0610.05
Nov 07, 202210.05-0.01-0.10%10.0610.0610.05
Nov 04, 202210.050.000.00%10.0510.0510.05
Nov 03, 202210.050.000.00%10.0510.0510.05
Nov 02, 202210.03-0.02-0.20%10.0510.0510.03
Nov 01, 202210.020.000.00%10.0210.0210.02
Oct 28, 202210.020.000.00%10.0210.0210.02
Oct 27, 202210.020.000.00%10.0210.0210.02
Oct 26, 202210.020.000.00%10.0210.0210.02
Oct 25, 202210.01-0.01-0.10%10.0210.0210.01
Oct 24, 202210.020.000.00%10.0210.0210.02
Oct 21, 202210.01-0.02-0.20%10.0310.0310.01
Oct 20, 202210.040.030.30%10.0110.049.99
Oct 19, 20229.99-0.02-0.20%10.0110.019.99
Oct 18, 202210.010.020.20%9.9910.019.99
Oct 17, 20229.990.000.00%9.999.999.99
Oct 14, 20229.990.000.00%9.999.999.99
Oct 13, 20229.990.010.10%9.989.999.98
Oct 12, 20229.980.000.00%9.989.989.98
Oct 11, 20229.980.000.00%9.989.989.98
Oct 10, 20229.990.000.00%9.999.999.99
Oct 07, 20229.980.000.00%9.989.989.98
Oct 06, 20229.980.010.10%9.979.999.97
Oct 04, 20229.970.000.00%9.979.979.97
Oct 03, 20229.970.010.10%9.969.979.96
Sep 30, 20229.96-0.01-0.10%9.979.979.96
Sep 29, 20229.96-0.02-0.20%9.989.989.96
Sep 28, 20229.95-0.03-0.30%9.989.989.95
Sep 27, 20229.950.000.00%9.959.959.95
Sep 26, 20229.94-0.01-0.10%9.959.959.94
Sep 23, 20229.950.000.00%9.959.959.95
Sep 22, 20229.950.000.00%9.959.959.95
Sep 21, 20229.95-0.03-0.30%9.989.989.95
Sep 20, 20229.94-0.01-0.10%9.959.959.94
Sep 19, 20229.950.000.00%9.959.959.95
Sep 16, 20229.950.000.00%9.959.959.95
Sep 15, 20229.950.010.10%9.949.969.94
Sep 14, 20229.940.000.00%9.949.949.94
Sep 13, 20229.940.000.00%9.949.949.94
Sep 12, 20229.940.000.00%9.949.949.94
Sep 09, 20229.940.000.00%9.949.949.94
Sep 08, 20229.94-0.01-0.10%9.959.959.94
Sep 02, 20229.92-0.02-0.20%9.949.949.92
Sep 01, 20229.930.010.10%9.929.949.92
Aug 31, 20229.940.000.00%9.949.949.94
Aug 30, 20229.930.000.00%9.939.939.93
Aug 29, 20229.93-0.01-0.10%9.949.949.93
Aug 26, 20229.930.000.00%9.939.939.93
Aug 25, 20229.930.000.00%9.939.939.93
Aug 24, 20229.92-0.01-0.10%9.939.939.91
Aug 23, 20229.92-0.01-0.10%9.939.939.92
Aug 22, 20229.92-0.01-0.10%9.939.939.92
Aug 19, 20229.920.000.00%9.929.929.92
Aug 18, 20229.920.000.00%9.929.929.92
Aug 17, 20229.920.000.00%9.929.929.92
Aug 16, 20229.920.010.10%9.919.929.91
Aug 15, 20229.910.000.00%9.919.919.91
Aug 10, 20229.910.000.00%9.919.919.90
Aug 09, 20229.920.030.30%9.899.929.89
Aug 08, 20229.910.000.00%9.919.919.90
Aug 05, 20229.910.000.00%9.919.919.91
Aug 04, 20229.91-0.01-0.10%9.929.929.91
Aug 03, 20229.90-0.01-0.10%9.919.919.90
Aug 02, 20229.91-0.01-0.10%9.929.929.91
Aug 01, 20229.91-0.01-0.10%9.929.929.91
Jul 29, 20229.91-0.01-0.10%9.929.929.91
Jul 28, 20229.910.010.10%9.909.949.90
Jul 27, 20229.900.010.10%9.899.919.89
Jul 26, 20229.88-0.02-0.20%9.909.909.88
Jul 25, 20229.890.000.00%9.899.909.89
Jul 22, 20229.89-0.01-0.10%9.909.909.89
Jul 21, 20229.900.020.20%9.889.929.88
Jul 20, 20229.870.000.00%9.879.879.87
Jul 19, 20229.880.000.00%9.889.889.87
Jul 18, 20229.880.000.00%9.889.889.88
Jul 15, 20229.87-0.06-0.61%9.939.939.86
Jul 14, 20229.880.020.20%9.869.939.86
Jul 13, 20229.870.010.10%9.869.939.86
Jul 12, 20229.86-0.07-0.71%9.939.939.86
Jul 11, 20229.870.000.00%9.879.939.87
Jul 08, 20229.870.000.00%9.879.879.87
Jul 07, 20229.87-0.06-0.61%9.939.939.85
Jul 06, 20229.870.000.00%9.879.879.87
Jul 05, 20229.86-0.01-0.10%9.879.879.86
Jul 01, 20229.86-0.07-0.71%9.939.939.85
Jun 30, 20229.91-0.01-0.10%9.929.939.91
Jun 29, 20229.87-0.06-0.61%9.939.939.86
Jun 28, 20229.860.010.10%9.859.919.85
Jun 27, 20229.930.000.00%9.939.939.93
Jun 24, 20229.85-0.01-0.10%9.869.869.84
Jun 23, 20229.860.020.20%9.849.879.84
Jun 22, 20229.850.000.00%9.859.939.84
Jun 21, 20229.840.000.00%9.849.849.83
Jun 17, 20229.85-0.01-0.10%9.869.869.85
Jun 16, 20229.85-0.10-1.02%9.959.959.85
Jun 15, 20229.850.000.00%9.859.889.85
Jun 14, 20229.84-0.11-1.12%9.959.959.83
Jun 08, 20229.850.000.00%9.859.859.85
Jun 07, 20229.86-0.01-0.10%9.879.879.86
Jun 02, 20229.840.000.00%9.849.849.83
Jun 01, 20229.830.000.00%9.839.839.82
May 31, 20229.820.000.00%9.829.829.82
May 27, 20229.82-0.01-0.10%9.839.839.82
May 26, 20229.820.000.00%9.829.829.81
May 24, 20229.820.000.00%9.829.839.81
May 18, 20229.820.000.00%9.829.829.82
May 16, 20229.830.000.00%9.839.839.83
May 13, 20229.81-0.14-1.43%9.959.959.80
May 12, 20229.80-0.01-0.10%9.819.839.80
May 11, 20229.82-0.13-1.32%9.959.959.82
May 10, 20229.85-0.02-0.20%9.879.879.84
May 09, 20229.84-0.11-1.12%9.959.959.84
May 06, 20229.87-0.01-0.10%9.889.889.85
May 05, 20229.870.010.10%9.869.879.85
May 04, 20229.86-0.09-0.91%9.959.959.85
May 03, 20229.85-0.01-0.10%9.869.869.85
May 02, 20229.85-0.10-1.02%9.959.959.85
Apr 29, 20229.85-0.09-0.91%9.949.949.85
Apr 27, 20229.850.000.00%9.859.859.85
Apr 26, 20229.86-0.09-0.91%9.959.959.85
Apr 25, 20229.84-0.11-1.12%9.9510.009.84
Apr 21, 20229.84-0.02-0.20%9.869.869.84
Apr 20, 20229.85-0.10-1.02%9.959.959.85
Apr 19, 20229.850.000.00%9.859.869.84
Apr 18, 20229.86-0.06-0.61%9.929.929.86
Apr 14, 20229.86-0.06-0.61%9.929.929.85
Apr 13, 20229.86-0.06-0.61%9.929.929.85
Apr 12, 20229.870.030.30%9.849.989.84
Apr 08, 20229.920.000.00%9.929.929.84
Apr 07, 20229.920.000.00%9.929.929.84
Apr 06, 20229.840.010.10%9.839.859.83
Apr 05, 20229.82-0.01-0.10%9.839.839.82
Apr 04, 20229.830.000.00%9.839.839.83
Apr 01, 20229.980.161.60%9.829.989.81
Mar 31, 20229.830.010.10%9.829.839.81
Mar 30, 20229.81-0.01-0.10%9.829.839.81
Mar 29, 20229.81-0.02-0.20%9.839.839.81
Mar 28, 20229.830.020.20%9.819.839.81
Mar 25, 20229.830.010.10%9.829.839.81
Mar 24, 20229.810.020.20%9.799.819.79
Mar 23, 20229.80-0.01-0.10%9.819.829.80
Mar 21, 20229.80-0.01-0.10%9.819.819.79
Mar 18, 20229.80-0.03-0.31%9.839.839.80
Mar 17, 20229.810.000.00%9.819.819.81
Mar 16, 20229.81-0.02-0.20%9.839.839.80
Mar 15, 20229.80-0.03-0.31%9.839.839.80
Mar 14, 20229.80-0.03-0.31%9.839.839.79
Mar 11, 20229.810.010.10%9.809.819.80
Mar 10, 20229.79-0.01-0.10%9.809.829.78
Mar 09, 20229.79-0.03-0.31%9.829.839.79
Mar 08, 20229.80-0.02-0.20%9.829.829.79
Mar 07, 20229.790.000.00%9.799.819.79
Mar 04, 20229.80-0.03-0.31%9.839.839.79
Mar 03, 20229.800.000.00%9.809.829.79
Mar 02, 20229.790.000.00%9.799.829.76
Mar 01, 20229.78-0.01-0.10%9.799.799.77
Feb 28, 20229.77-0.06-0.61%9.839.839.76
Feb 25, 20229.78-0.04-0.41%9.829.829.76
Feb 24, 20229.77-0.02-0.20%9.799.839.77
Feb 23, 20229.76-0.03-0.31%9.799.799.76
Feb 22, 20229.800.000.00%9.809.809.78
Feb 18, 20229.78-0.02-0.20%9.809.809.77
Feb 17, 20229.77-0.01-0.10%9.789.789.77
Feb 16, 20229.76-0.03-0.31%9.799.799.76
Feb 15, 20229.780.000.00%9.789.789.77
Feb 11, 20229.770.000.00%9.779.779.76
Feb 10, 20229.760.010.10%9.759.789.75
Feb 09, 20229.760.000.00%9.769.769.76
Feb 08, 20229.750.000.00%9.759.769.74
Feb 07, 20229.75-0.03-0.31%9.789.789.75
Feb 04, 20229.76-0.02-0.20%9.789.789.74
Feb 03, 20229.76-0.01-0.10%9.779.779.76
Feb 01, 20229.760.010.10%9.759.769.75
Jan 31, 20229.740.000.00%9.749.749.74
Jan 28, 20229.73-0.01-0.10%9.749.749.72
Jan 27, 20229.74-0.04-0.41%9.789.909.73
Jan 26, 20229.720.000.00%9.729.729.72
Jan 25, 20229.750.000.00%9.759.759.74
Jan 24, 20229.770.010.10%9.769.789.74
Jan 21, 20229.75-0.01-0.10%9.769.769.75
Jan 20, 20229.75-0.01-0.10%9.769.779.75
Jan 18, 20229.770.010.10%9.769.779.74
Jan 14, 20229.760.000.00%9.769.779.76
Jan 11, 20229.770.000.00%9.779.779.76
Jan 07, 20229.76-0.01-0.10%9.779.779.76
Jan 06, 20229.760.000.00%9.769.779.76
Jan 05, 20229.770.000.00%9.779.779.76
Jan 04, 20229.760.000.00%9.769.779.76
Dec 31, 20219.770.000.00%9.779.779.77
Dec 30, 20219.760.010.10%9.759.799.75
Dec 29, 20219.75-0.02-0.21%9.779.779.75
Dec 28, 20219.760.000.00%9.769.779.76
Dec 22, 20219.750.000.00%9.759.769.75
Dec 21, 20219.76-0.02-0.20%9.789.789.76
Dec 17, 20219.770.010.10%9.769.779.76
Dec 16, 20219.770.010.10%9.769.779.76
Dec 15, 20219.76-0.04-0.41%9.809.809.76
Dec 14, 20219.76-0.01-0.10%9.779.789.76
Dec 13, 20219.77-0.04-0.41%9.819.819.76
Dec 10, 20219.770.000.00%9.779.779.77
Dec 09, 20219.77-0.02-0.20%9.799.819.77
Dec 08, 20219.77-0.04-0.41%9.819.819.77
Dec 07, 20219.770.000.00%9.779.789.77
Dec 06, 20219.78-0.02-0.20%9.809.809.78
Dec 02, 20219.78-0.03-0.31%9.819.819.78
Dec 01, 20219.77-0.03-0.31%9.809.819.77
Nov 30, 20219.79-0.02-0.20%9.819.819.76
Nov 29, 20219.78-0.01-0.10%9.799.809.78
Nov 26, 20219.790.000.00%9.799.809.79
Nov 24, 20219.77-0.04-0.41%9.819.819.77
Nov 23, 20219.77-0.03-0.31%9.809.809.77
Nov 22, 20219.77-0.01-0.10%9.789.789.77
Nov 19, 20219.77-0.03-0.31%9.809.809.77
Nov 18, 20219.77-0.01-0.10%9.789.809.77
Nov 16, 20219.78-0.01-0.10%9.799.799.76
Nov 10, 20219.780.000.00%9.789.789.78
Nov 09, 20219.76-0.05-0.51%9.819.819.76
Nov 08, 20219.78-0.03-0.31%9.819.819.78
Nov 05, 20219.780.000.00%9.789.789.78
Nov 04, 20219.780.000.00%9.789.789.78
Nov 03, 20219.78-0.01-0.10%9.799.809.78
Nov 02, 20219.800.010.10%9.799.809.79
Nov 01, 20219.800.020.20%9.789.809.78
Oct 29, 20219.790.010.10%9.789.799.77
Oct 28, 20219.770.000.00%9.779.779.77
Oct 27, 20219.780.010.10%9.779.789.77
Oct 26, 20219.780.000.00%9.789.789.77
Oct 25, 20219.77-0.01-0.10%9.789.799.76
Oct 22, 20219.77-0.01-0.10%9.789.799.77
Oct 21, 20219.77-0.02-0.20%9.799.799.74
Oct 20, 20219.76-0.03-0.31%9.799.799.75
Oct 19, 20219.76-0.03-0.31%9.799.799.76
Oct 18, 20219.77-0.02-0.20%9.799.799.74
Oct 15, 20219.780.000.00%9.789.799.77
Oct 14, 20219.75-0.05-0.51%9.809.809.75
Oct 13, 20219.75-0.04-0.41%9.799.799.75
Oct 12, 20219.810.030.31%9.789.819.78
Oct 11, 20219.78-0.02-0.20%9.809.809.77
Oct 08, 20219.78-0.01-0.10%9.799.809.77
Oct 07, 20219.79-0.01-0.10%9.809.809.77
Oct 06, 20219.810.030.31%9.789.819.78
Oct 05, 20219.76-0.03-0.31%9.799.799.76
Oct 04, 20219.780.020.20%9.769.799.76
Oct 01, 20219.76-0.04-0.41%9.809.809.76
Sep 30, 20219.76-0.02-0.20%9.789.789.76
Sep 29, 20219.750.000.00%9.759.769.75
Sep 27, 20219.740.000.00%9.749.749.72
Sep 24, 20219.770.000.00%9.779.789.72
Sep 23, 20219.73-0.05-0.51%9.789.789.73
Sep 22, 20219.73-0.03-0.31%9.769.769.72
Sep 21, 20219.73-0.07-0.72%9.809.809.72
Sep 20, 20219.74-0.02-0.21%9.769.769.72
Sep 17, 20219.73-0.03-0.31%9.769.899.70
Sep 16, 20219.72-0.07-0.72%9.799.799.70
Sep 15, 20219.71-0.01-0.10%9.729.749.70
Sep 14, 20219.73-0.02-0.21%9.759.759.73
Sep 13, 20219.700.010.10%9.699.709.69
Sep 10, 20219.700.000.00%9.709.709.70
Sep 09, 20219.70-0.06-0.62%9.769.899.67
Sep 08, 20219.760.030.31%9.739.819.67
Sep 07, 20219.71-0.03-0.31%9.749.749.69
Sep 03, 20219.730.000.00%9.739.739.73
Sep 01, 20219.72-0.02-0.21%9.749.749.72
Aug 31, 20219.72-0.01-0.10%9.739.739.72
Aug 30, 20219.70-0.03-0.31%9.739.739.70
Aug 27, 20219.71-0.03-0.31%9.749.749.71
Aug 26, 20219.71-0.02-0.21%9.739.739.71
Aug 25, 20219.71-0.02-0.21%9.739.739.71
Aug 24, 20219.70-0.03-0.31%9.739.739.70
Aug 23, 20219.710.000.00%9.719.739.71
Aug 20, 20219.810.101.02%9.719.819.70
Aug 18, 20219.720.000.00%9.729.729.72
Aug 17, 20219.730.010.10%9.729.739.70
Aug 16, 20219.70-0.04-0.41%9.749.749.70
Aug 13, 20219.70-0.04-0.41%9.749.749.70
Aug 12, 20219.72-0.02-0.21%9.749.749.72
Aug 11, 20219.72-0.01-0.10%9.739.739.72
Aug 10, 20219.72-0.02-0.21%9.749.749.72
Aug 09, 20219.820.090.92%9.739.829.70
Aug 06, 20219.740.010.10%9.739.749.70
Aug 05, 20219.720.000.00%9.729.739.71
Aug 04, 20219.710.000.00%9.719.749.70
Aug 03, 20219.730.060.62%9.679.749.67
Aug 02, 20219.740.060.62%9.689.749.67
Jul 30, 20219.730.040.41%9.699.749.68
Jul 29, 20219.700.040.41%9.669.719.66
Jul 28, 20219.700.000.00%9.709.709.70
Jul 27, 20219.740.040.41%9.709.749.70
Jul 23, 20219.74-0.21-2.16%9.959.959.69
Jul 21, 20219.700.000.00%9.709.749.70
Jul 20, 20219.730.000.00%9.739.749.71
Jul 16, 20219.740.000.00%9.749.749.67
Jul 14, 20219.730.000.00%9.739.739.70
Jul 12, 20219.730.050.51%9.689.749.68
Jul 09, 20219.740.060.62%9.689.749.67
Jul 08, 20219.73-0.01-0.10%9.749.749.70
Jul 07, 20219.71-0.03-0.31%9.749.749.70
Jul 06, 20219.70-0.03-0.31%9.739.749.69
Jul 02, 20219.69-0.05-0.52%9.749.749.69
Jul 01, 20219.700.000.00%9.709.709.70
Jun 30, 20219.71-0.03-0.31%9.749.829.69
Jun 29, 20219.71-0.02-0.21%9.739.739.69
Jun 28, 20219.70-0.03-0.31%9.739.749.69
Jun 25, 20219.70-0.04-0.41%9.749.749.69
Jun 24, 20219.69-0.01-0.10%9.709.749.69
Jun 23, 20219.69-0.07-0.72%9.769.899.68
Jun 22, 20219.71-0.05-0.51%9.769.809.69
Jun 21, 20219.70-0.06-0.62%9.769.769.69
Jun 18, 20219.70-0.06-0.62%9.769.799.70
Jun 17, 20219.70-0.06-0.62%9.769.769.69
Jun 16, 20219.69-0.07-0.72%9.769.769.69
Jun 15, 20219.750.000.00%9.759.799.70
Jun 14, 20219.75-0.01-0.10%9.769.769.70
Jun 11, 20219.74-0.12-1.23%9.869.869.72
Jun 08, 20219.720.000.00%9.729.739.72
Jun 07, 20219.70-0.01-0.10%9.719.719.69
Jun 04, 20219.67-0.01-0.10%9.689.769.67
Jun 03, 20219.69-0.04-0.41%9.739.739.67
Jun 02, 20219.680.000.00%9.689.719.67
Jun 01, 20219.700.000.00%9.709.719.66
May 28, 20219.68-0.05-0.52%9.739.759.65
May 27, 20219.70-0.03-0.31%9.739.739.70
May 26, 20219.720.000.00%9.729.739.72
May 25, 20219.730.000.00%9.739.739.73
May 24, 20219.730.020.21%9.719.909.69
May 20, 20219.69-0.06-0.62%9.759.759.67
May 19, 20219.700.000.00%9.709.719.68
May 18, 20219.700.000.00%9.709.719.69
May 17, 20219.70-0.32-3.30%10.0210.029.66
May 14, 20219.750.010.10%9.749.759.70