Feb 07, 20235.57-0.09-1.62%5.665.665.49
Feb 06, 20235.650.061.06%5.595.695.48
Feb 03, 20235.65-0.11-1.95%5.765.825.62
Feb 02, 20235.69-0.20-3.51%5.895.895.58
Feb 01, 20235.790.295.01%5.505.875.50
Jan 31, 20235.490.091.64%5.405.525.33
Jan 30, 20235.39-0.01-0.19%5.405.475.30
Jan 27, 20235.49-0.15-2.73%5.645.725.48
Jan 26, 20235.610.061.07%5.555.655.45
Jan 25, 20235.400.010.19%5.395.475.29
Jan 24, 20235.42-0.02-0.37%5.445.495.37
Jan 23, 20235.38-0.06-1.12%5.445.495.33
Jan 20, 20235.37-0.11-2.05%5.485.575.31
Jan 19, 20235.400.000.00%5.405.465.25
Jan 18, 20235.37-0.10-1.86%5.475.585.29
Jan 17, 20235.48-0.01-0.18%5.495.535.42
Jan 13, 20235.500.183.27%5.325.555.30
Jan 12, 20235.31-0.32-6.03%5.635.655.07
Jan 11, 20235.590.010.18%5.585.655.50
Jan 10, 20235.500.081.45%5.425.595.38
Jan 09, 20235.39-0.09-1.67%5.485.595.37
Jan 06, 20235.35-0.10-1.87%5.455.545.27
Jan 05, 20235.410.203.70%5.215.585.21
Jan 04, 20235.310.101.88%5.215.415.11
Jan 03, 20235.03-0.08-1.59%5.115.185.01
Dec 30, 20224.950.010.20%4.945.024.83
Dec 29, 20225.02-0.04-0.80%5.065.124.99
Dec 28, 20224.96-0.19-3.83%5.155.194.89
Dec 27, 20225.120.132.54%4.995.234.99
Dec 23, 20225.08-0.04-0.79%5.125.155.01
Dec 22, 20225.110.214.11%4.905.184.90
Dec 21, 20224.940.132.63%4.814.944.73
Dec 20, 20224.810.132.70%4.684.854.65
Dec 19, 20224.74-0.01-0.21%4.754.784.59
Dec 16, 20224.74-0.12-2.53%4.864.914.68
Dec 15, 20224.820.081.66%4.744.914.70
Dec 14, 20224.77-0.06-1.26%4.834.904.75
Dec 13, 20224.82-0.09-1.87%4.914.954.75
Dec 12, 20224.88-0.06-1.23%4.944.974.76
Dec 09, 20224.980.132.61%4.855.004.78
Dec 08, 20224.850.010.21%4.844.924.81
Dec 07, 20224.890.122.45%4.774.924.69
Dec 06, 20224.810.030.62%4.784.884.76
Dec 05, 20224.75-0.08-1.68%4.834.934.73
Dec 02, 20224.870.193.90%4.684.924.60
Dec 01, 20224.680.020.43%4.664.784.58
Nov 30, 20224.660.163.43%4.504.724.40
Nov 29, 20224.510.112.44%4.404.634.34
Nov 28, 20224.21-0.12-2.85%4.334.344.21
Nov 25, 20224.33-0.11-2.54%4.444.534.31
Nov 23, 20224.460.000.00%4.464.564.39
Nov 22, 20224.430.040.90%4.394.554.35
Nov 21, 20224.49-0.03-0.67%4.524.604.38
Nov 18, 20224.62-0.08-1.73%4.704.724.33
Nov 17, 20224.84-0.06-1.24%4.904.984.59
Nov 16, 20225.09-0.11-2.16%5.205.234.80
Nov 15, 20225.240.091.72%5.155.394.89
Nov 14, 20224.96-0.04-0.81%5.005.134.88
Nov 11, 20224.830.030.62%4.804.864.74
Nov 10, 20224.57-0.05-1.09%4.624.744.54
Nov 09, 20224.42-0.17-3.85%4.594.594.40
Nov 08, 20224.53-0.24-5.30%4.774.784.32
Nov 07, 20224.69-0.18-3.84%4.874.964.69
Nov 04, 20224.760.163.36%4.604.854.58
Nov 03, 20224.460.010.22%4.454.524.35
Nov 02, 20224.38-0.23-5.25%4.614.624.38
Nov 01, 20224.46-0.11-2.47%4.574.614.41
Oct 31, 20224.340.020.46%4.324.494.32
Oct 28, 20224.33-0.16-3.70%4.494.534.09
Oct 27, 20224.49-0.06-1.34%4.554.624.46
Oct 26, 20224.510.071.55%4.444.624.31
Oct 25, 20224.310.010.23%4.304.424.22
Oct 24, 20224.26-0.30-7.04%4.564.564.17
Oct 21, 20224.84-0.12-2.48%4.965.014.80
Oct 20, 20224.890.112.25%4.784.974.70
Oct 19, 20224.69-0.13-2.77%4.824.854.61
Oct 18, 20224.80-0.05-1.04%4.854.924.73
Oct 17, 20224.77-0.04-0.84%4.814.834.69
Oct 14, 20224.68-0.12-2.56%4.804.814.66
Oct 13, 20224.630.173.67%4.464.734.42
Oct 12, 20224.590.000.00%4.594.714.48
Oct 11, 20224.54-0.10-2.20%4.644.674.44
Oct 10, 20224.61-0.04-0.87%4.654.794.58
Oct 07, 20224.59-0.27-5.88%4.864.904.58
Oct 06, 20224.78-0.12-2.51%4.904.904.74
Oct 05, 20224.850.081.65%4.774.854.60
Oct 04, 20224.690.102.13%4.594.874.55
Oct 03, 20224.380.010.23%4.374.474.28
Sep 30, 20224.26-0.14-3.29%4.404.404.23
Sep 29, 20224.29-0.12-2.80%4.414.424.26
Sep 28, 20224.400.051.14%4.354.434.32
Sep 27, 20224.36-0.13-2.98%4.494.494.28
Sep 26, 20224.300.000.00%4.304.454.20
Sep 23, 20224.29-0.15-3.50%4.444.544.26
Sep 22, 20224.500.000.00%4.504.734.46
Sep 21, 20224.46-0.02-0.45%4.484.504.38
Sep 20, 20224.48-0.02-0.45%4.504.504.39
Sep 19, 20224.44-0.07-1.58%4.514.624.35
Sep 16, 20224.47-0.13-2.91%4.604.624.39
Sep 15, 20224.56-0.04-0.88%4.604.624.48
Sep 14, 20224.58-0.01-0.22%4.594.684.45
Sep 13, 20224.53-0.11-2.43%4.644.654.48
Sep 12, 20224.680.051.07%4.634.714.60
Sep 09, 20224.550.040.88%4.514.604.46
Sep 08, 20224.42-0.05-1.13%4.474.544.24
Sep 07, 20224.46-0.04-0.90%4.504.584.40
Sep 06, 20224.48-0.13-2.90%4.614.684.45
Sep 02, 20224.64-0.13-2.80%4.774.774.41
Sep 01, 20224.71-0.23-4.88%4.944.954.63
Aug 31, 20224.91-0.08-1.63%4.995.014.74
Aug 30, 20224.920.071.42%4.854.964.83
Aug 29, 20224.850.091.86%4.764.944.71
Aug 26, 20224.77-0.19-3.98%4.964.964.73
Aug 25, 20224.760.061.26%4.704.884.68
Aug 24, 20224.60-0.19-4.13%4.794.814.59
Aug 23, 20224.72-0.05-1.06%4.774.774.54
Aug 22, 20224.460.061.35%4.404.574.40
Aug 19, 20224.40-0.08-1.82%4.484.514.28
Aug 18, 20224.430.051.13%4.384.454.35
Aug 17, 20224.40-0.08-1.82%4.484.624.37
Aug 16, 20224.41-0.15-3.40%4.564.564.36
Aug 15, 20224.53-0.24-5.30%4.774.804.51
Aug 12, 20224.71-0.02-0.42%4.734.734.47
Aug 11, 20224.580.020.44%4.564.784.51
Aug 10, 20224.410.020.45%4.394.474.29
Aug 09, 20224.31-0.15-3.48%4.464.564.27
Aug 08, 20224.38-0.23-5.25%4.614.614.37
Aug 05, 20224.55-0.06-1.32%4.614.724.43
Aug 04, 20224.610.061.30%4.554.834.55
Aug 03, 20224.560.061.32%4.504.594.33
Aug 02, 20224.460.224.93%4.244.464.15
Aug 01, 20224.16-0.02-0.48%4.184.244.11
Jul 29, 20224.17-0.13-3.12%4.304.364.15
Jul 28, 20224.28-0.28-6.54%4.564.584.27
Jul 27, 20224.45-0.09-2.02%4.544.614.31
Jul 26, 20224.47-0.17-3.80%4.644.814.47
Jul 25, 20224.59-0.07-1.53%4.664.674.59
Jul 22, 20224.63-0.15-3.24%4.784.794.53
Jul 21, 20224.600.040.87%4.564.724.44
Jul 20, 20224.47-0.24-5.37%4.714.814.43
Jul 19, 20224.700.112.34%4.594.774.39
Jul 18, 20224.44-0.24-5.41%4.684.704.43
Jul 15, 20224.560.030.66%4.534.634.26
Jul 14, 20224.49-0.38-8.46%4.874.884.49
Jul 13, 20224.820.061.24%4.764.844.64
Jul 12, 20224.780.193.97%4.594.804.45
Jul 11, 20224.510.092.00%4.424.544.34
Jul 08, 20224.44-0.37-8.33%4.814.814.44
Jul 07, 20224.83-0.02-0.41%4.854.894.75
Jul 06, 20224.67-0.15-3.21%4.824.904.57
Jul 05, 20224.78-0.14-2.93%4.924.924.70
Jul 01, 20224.920.112.24%4.814.954.75
Jun 30, 20224.740.051.05%4.694.754.56
Jun 29, 20224.630.020.43%4.614.644.55
Jun 28, 20224.54-0.24-5.29%4.784.794.54
Jun 27, 20224.71-0.09-1.91%4.804.854.68
Jun 24, 20224.760.061.26%4.704.804.61
Jun 23, 20224.54-0.11-2.42%4.654.734.51
Jun 22, 20224.58-0.11-2.40%4.694.744.53
Jun 21, 20224.720.112.33%4.614.734.54
Jun 17, 20224.53-0.13-2.87%4.664.664.42
Jun 16, 20224.38-0.22-5.02%4.604.604.25
Jun 15, 20224.620.122.60%4.504.674.43
Jun 14, 20224.460.102.24%4.364.594.28
Jun 13, 20224.19-0.22-5.25%4.414.494.13
Jun 10, 20224.53-0.03-0.66%4.564.604.37
Jun 09, 20224.530.091.99%4.444.544.41
Jun 08, 20224.520.081.77%4.444.564.25
Jun 07, 20224.28-0.07-1.64%4.354.374.09
Jun 06, 20224.380.112.51%4.274.394.18
Jun 03, 20224.03-0.29-7.20%4.324.354.01
Jun 02, 20224.32-0.21-4.86%4.534.544.22
Jun 01, 20224.540.132.86%4.414.884.36
May 31, 20224.22-0.08-1.90%4.304.434.14
May 27, 20224.22-0.04-0.95%4.264.304.14
May 26, 20224.240.337.78%3.914.283.86
May 25, 20223.810.010.26%3.803.853.70
May 24, 20223.72-0.16-4.30%3.883.963.70
May 23, 20223.96-0.16-4.04%4.124.123.79
May 20, 20223.77-0.39-10.34%4.164.163.76
May 19, 20224.000.174.25%3.834.013.79
May 18, 20223.780.153.97%3.633.813.60
May 17, 20223.65-0.05-1.37%3.703.703.51
May 16, 20223.56-0.06-1.69%3.623.643.48
May 13, 20223.60-0.11-3.06%3.713.753.56
May 12, 20223.58-0.10-2.79%3.683.683.41
May 11, 20223.70-0.18-4.86%3.883.883.60
May 10, 20223.69-0.02-0.54%3.713.733.57
May 09, 20223.57-0.05-1.40%3.623.753.54
May 06, 20223.72-0.21-5.65%3.933.953.63
May 05, 20223.80-0.30-7.89%4.104.103.76
May 04, 20224.100.204.88%3.904.103.79
May 03, 20223.820.030.79%3.793.873.66
May 02, 20223.76-0.12-3.19%3.883.893.72
Apr 29, 20223.78-0.11-2.91%3.894.003.75
Apr 28, 20223.690.030.81%3.663.853.58
Apr 27, 20223.64-0.23-6.32%3.873.873.60
Apr 26, 20223.700.112.97%3.593.743.59
Apr 25, 20223.55-0.32-9.01%3.873.883.53
Apr 22, 20223.68-0.05-1.36%3.733.853.66
Apr 21, 20223.64-0.29-7.97%3.933.933.60
Apr 20, 20223.82-0.06-1.57%3.883.883.75
Apr 19, 20223.770.102.65%3.673.793.58
Apr 18, 20223.62-0.05-1.38%3.673.673.56
Apr 14, 20223.70-0.02-0.54%3.723.763.63
Apr 13, 20223.73-0.15-4.02%3.883.893.73
Apr 12, 20223.840.030.78%3.813.873.72
Apr 11, 20223.79-0.22-5.80%4.014.013.78
Apr 08, 20223.90-0.11-2.82%4.014.013.84
Apr 07, 20223.89-0.12-3.08%4.014.013.77
Apr 06, 20223.90-0.06-1.54%3.964.093.78
Apr 05, 20223.97-0.33-8.31%4.304.303.97
Apr 04, 20224.270.061.41%4.214.304.15
Apr 01, 20224.06-0.19-4.68%4.254.254.04
Mar 31, 20224.00-0.16-4.00%4.164.164.00
Mar 30, 20224.16-0.05-1.20%4.214.344.08
Mar 29, 20224.260.000.00%4.264.364.20
Mar 28, 20224.09-0.18-4.40%4.274.274.02
Mar 25, 20224.02-0.19-4.73%4.214.253.97
Mar 24, 20224.21-0.29-6.89%4.504.504.03
Mar 23, 20224.290.081.86%4.214.484.15
Mar 22, 20224.190.010.24%4.184.314.08
Mar 21, 20224.00-0.20-5.00%4.204.353.97
Mar 18, 20224.210.000.00%4.214.404.16
Mar 17, 20224.18-0.27-6.46%4.454.513.96
Mar 16, 20224.590.8318.08%3.764.853.75
Mar 15, 20223.230.175.26%3.063.362.79
Mar 14, 20222.92-0.14-4.79%3.063.112.69
Mar 11, 20223.08-0.62-20.13%3.703.703.06
Mar 10, 20223.52-0.13-3.69%3.653.743.48
Mar 09, 20223.710.112.96%3.603.793.60
Mar 08, 20223.50-0.01-0.29%3.513.543.28
Mar 07, 20223.33-0.18-5.41%3.513.643.33
Mar 04, 20223.47-0.29-8.36%3.763.773.47
Mar 03, 20223.79-0.17-4.49%3.963.963.73
Mar 02, 20223.91-0.10-2.56%4.014.013.84
Mar 01, 20223.95-0.15-3.80%4.104.283.88
Feb 28, 20224.06-0.11-2.71%4.174.204.02
Feb 25, 20224.20-0.17-4.05%4.374.374.11
Feb 24, 20224.300.296.74%4.014.333.99
Feb 23, 20224.31-0.26-6.03%4.574.574.29
Feb 22, 20224.30-0.06-1.40%4.364.384.25
Feb 18, 20224.40-0.10-2.27%4.504.504.36
Feb 17, 20224.520.051.11%4.474.624.45
Feb 16, 20224.47-0.09-2.01%4.564.564.39
Feb 15, 20224.480.051.12%4.434.524.38
Feb 14, 20224.28-0.13-3.04%4.414.464.26
Feb 11, 20224.33-0.06-1.39%4.394.514.31
Feb 10, 20224.33-0.08-1.85%4.414.474.26
Feb 09, 20224.310.122.78%4.194.354.14
Feb 08, 20224.100.122.93%3.984.123.92
Feb 07, 20223.92-0.19-4.85%4.114.113.91
Feb 04, 20224.04-0.10-2.48%4.144.143.93
Feb 03, 20223.93-0.03-0.76%3.964.043.91
Feb 02, 20224.03-0.19-4.71%4.224.253.97
Feb 01, 20224.150.102.41%4.054.184.02
Jan 31, 20223.960.205.05%3.764.013.70
Jan 28, 20223.63-0.13-3.58%3.763.763.51
Jan 27, 20223.65-0.40-10.96%4.054.053.56
Jan 26, 20223.96-0.28-7.07%4.244.243.92
Jan 25, 20224.10-0.02-0.49%4.124.234.07
Jan 24, 20224.18-0.13-3.11%4.314.314.02
Jan 21, 20224.43-0.19-4.29%4.624.664.40
Jan 20, 20224.57-0.16-3.50%4.734.734.56
Jan 19, 20224.46-0.10-2.24%4.564.644.45
Jan 18, 20224.50-0.05-1.11%4.554.664.47
Jan 14, 20224.59-0.08-1.74%4.674.824.52
Jan 13, 20224.68-0.27-5.77%4.954.984.63
Jan 12, 20224.850.163.30%4.694.914.66
Jan 11, 20224.67-0.13-2.78%4.805.104.64
Jan 10, 20224.68-0.10-2.14%4.784.914.62
Jan 07, 20224.68-0.23-4.91%4.914.914.63
Jan 06, 20224.760.010.21%4.754.864.59
Jan 05, 20224.63-0.24-5.18%4.874.934.53
Jan 04, 20224.88-0.15-3.07%5.035.164.78
Jan 03, 20225.040.030.60%5.015.134.94
Dec 31, 20214.94-0.06-1.21%5.005.054.86
Dec 30, 20214.900.204.08%4.704.994.70
Dec 29, 20214.68-0.17-3.63%4.855.014.65
Dec 28, 20214.85-0.10-2.06%4.955.014.82
Dec 27, 20214.88-0.04-0.82%4.924.964.68
Dec 23, 20214.92-0.07-1.42%4.994.994.83
Dec 22, 20214.90-0.03-0.61%4.934.994.72
Dec 21, 20214.920.122.44%4.804.944.76
Dec 20, 20214.71-0.46-9.77%5.175.184.70
Dec 17, 20215.180.173.28%5.015.204.90
Dec 16, 20215.08-0.34-6.69%5.425.555.05
Dec 15, 20215.22-0.10-1.92%5.325.325.06
Dec 14, 20215.31-0.15-2.82%5.465.525.29
Dec 13, 20215.46-0.33-6.04%5.795.795.35
Dec 10, 20215.790.020.35%5.775.795.56
Dec 09, 20215.68-0.18-3.17%5.865.905.68
Dec 08, 20215.710.081.40%5.635.835.57
Dec 07, 20215.570.142.51%5.435.695.42
Dec 06, 20215.30-0.01-0.19%5.315.375.15
Dec 03, 20215.36-0.37-6.90%5.735.795.18
Dec 02, 20215.73-0.10-1.75%5.836.015.58
Dec 01, 20215.75-0.29-5.04%6.046.125.73
Nov 30, 20215.88-0.03-0.51%5.916.065.61
Nov 29, 20215.91-0.19-3.21%6.106.125.83
Nov 26, 20215.980.030.50%5.956.125.82
Nov 24, 20216.11-0.03-0.49%6.146.246.03
Nov 23, 20216.16-0.05-0.81%6.216.295.97
Nov 22, 20216.14-0.06-0.98%6.206.385.99
Nov 19, 20216.20-0.05-0.81%6.256.366.12
Nov 18, 20216.25-0.33-5.28%6.586.615.97
Nov 17, 20216.66-0.17-2.55%6.836.916.49
Nov 16, 20216.80-0.12-1.76%6.926.926.54
Nov 15, 20216.70-0.69-10.30%7.397.396.70
Nov 12, 20216.76-0.04-0.59%6.806.886.58
Nov 11, 20216.620.040.60%6.586.756.45
Nov 10, 20216.45-0.14-2.17%6.596.716.37
Nov 09, 20216.530.253.83%6.286.596.20
Nov 08, 20216.26-0.06-0.96%6.326.396.21
Nov 05, 20216.170.081.30%6.096.356.07
Nov 04, 20216.110.020.33%6.096.165.96
Nov 03, 20216.05-0.10-1.65%6.156.276.00
Nov 02, 20216.10-0.16-2.62%6.266.265.90
Nov 01, 20216.290.081.27%6.216.366.11
Oct 29, 20216.12-0.13-2.12%6.256.316.02
Oct 28, 20216.250.040.64%6.216.256.04
Oct 27, 20216.24-0.17-2.72%6.416.496.13
Oct 26, 20216.34-0.22-3.47%6.566.566.21
Oct 25, 20216.470.030.46%6.446.616.37
Oct 22, 20216.42-0.08-1.25%6.506.606.36
Oct 21, 20216.410.132.03%6.286.626.24
Oct 20, 20216.22-0.19-3.05%6.416.516.21
Oct 19, 20215.940.030.51%5.916.045.90
Oct 18, 20215.840.142.40%5.705.865.70
Oct 15, 20215.71-0.35-6.13%6.066.065.63
Oct 14, 20215.82-0.23-3.95%6.056.055.59
Oct 13, 20216.06-0.05-0.83%6.116.135.98
Oct 12, 20216.07-0.07-1.15%6.146.195.93
Oct 11, 20216.04-0.03-0.50%6.076.356.04
Oct 08, 20215.880.122.04%5.766.065.69
Oct 07, 20215.64-0.07-1.24%5.715.855.63
Oct 06, 20215.55-0.06-1.08%5.615.615.38
Oct 05, 20215.700.213.68%5.495.775.49
Oct 04, 20215.45-0.33-6.06%5.785.865.36
Oct 01, 20215.720.010.17%5.715.795.52
Sep 30, 20215.640.030.53%5.615.815.52
Sep 29, 20215.51-0.04-0.73%5.555.655.49
Sep 28, 20215.54-0.21-3.79%5.755.855.52
Sep 27, 20215.78-0.13-2.25%5.915.915.59
Sep 24, 20215.83-0.10-1.72%5.935.935.76
Sep 23, 20215.960.030.50%5.936.015.85
Sep 22, 20215.850.101.71%5.755.945.71
Sep 21, 20215.57-0.21-3.77%5.785.825.56
Sep 20, 20215.55-0.20-3.60%5.755.755.25
Sep 17, 20215.81-0.14-2.41%5.956.015.74
Sep 16, 20215.84-0.13-2.23%5.976.015.73
Sep 15, 20215.860.111.88%5.755.975.65
Sep 14, 20215.69-0.36-6.33%6.056.095.65
Sep 13, 20215.96-0.30-5.03%6.266.275.83
Sep 10, 20216.19-0.20-3.23%6.396.596.10
Sep 09, 20216.270.111.75%6.166.366.13
Sep 08, 20216.250.010.16%6.246.276.04
Sep 07, 20216.23-0.20-3.21%6.436.816.23
Sep 03, 20216.220.020.32%6.206.406.06
Sep 02, 20216.250.050.80%6.206.446.08
Sep 01, 20216.210.030.48%6.186.416.14
Aug 31, 20216.090.030.49%6.066.226.02
Aug 30, 20215.91-0.22-3.72%6.136.145.77
Aug 27, 20216.060.060.99%6.006.075.73
Aug 26, 20215.88-0.13-2.21%6.016.155.84