Feb 07, 20231.51-0.09-5.96%1.601.601.51
Feb 06, 20231.62-0.09-5.56%1.711.711.62
Feb 03, 20231.720.063.49%1.661.731.66
Feb 02, 20231.660.042.41%1.621.681.62
Feb 01, 20231.610.031.86%1.581.611.53
Jan 31, 20231.570.117.01%1.461.661.46
Jan 30, 20231.44-0.06-4.17%1.501.521.43
Jan 27, 20231.50-0.02-1.33%1.521.561.50
Jan 26, 20231.49-0.08-5.37%1.571.571.47
Jan 25, 20231.57-0.03-1.91%1.601.601.54
Jan 24, 20231.64-0.02-1.22%1.661.751.60
Jan 23, 20231.660.010.60%1.651.671.63
Jan 20, 20231.620.074.32%1.551.651.55
Jan 19, 20231.550.021.29%1.531.561.51
Jan 18, 20231.54-0.14-9.09%1.681.741.53
Jan 17, 20231.660.000.00%1.661.701.64
Jan 13, 20231.59-0.06-3.77%1.651.681.59
Jan 12, 20231.640.053.05%1.591.641.58
Jan 11, 20231.590.095.66%1.501.591.50
Jan 10, 20231.54-0.09-5.84%1.631.631.53
Jan 09, 20231.630.000.00%1.631.651.58
Jan 06, 20231.570.1811.46%1.391.581.39
Jan 05, 20231.480.117.43%1.371.491.33
Jan 04, 20231.300.096.92%1.211.411.21
Jan 03, 20231.21-0.07-5.79%1.281.291.21
Dec 30, 20221.250.097.20%1.161.251.12
Dec 29, 20221.180.065.08%1.121.191.12
Dec 28, 20221.09-0.06-5.50%1.151.181.04
Dec 27, 20221.15-0.04-3.48%1.191.191.14
Dec 23, 20221.20-0.02-1.67%1.221.251.16
Dec 22, 20221.25-0.05-4.00%1.301.301.20
Dec 21, 20221.30-0.05-3.85%1.351.391.25
Dec 20, 20221.330.032.26%1.301.331.27
Dec 19, 20221.30-0.11-8.46%1.411.411.28
Dec 16, 20221.40-0.05-3.57%1.451.451.38
Dec 15, 20221.49-0.05-3.36%1.541.541.45
Dec 14, 20221.57-0.01-0.64%1.581.641.57
Dec 13, 20221.590.063.77%1.531.611.48
Dec 12, 20221.490.096.04%1.401.501.40
Dec 09, 20221.38-0.05-3.62%1.431.431.37
Dec 08, 20221.430.042.80%1.391.451.39
Dec 07, 20221.430.000.00%1.431.441.39
Dec 06, 20221.45-0.05-3.45%1.501.541.41
Dec 05, 20221.48-0.04-2.70%1.521.521.39
Dec 02, 20221.490.010.67%1.481.541.44
Dec 01, 20221.560.095.77%1.471.561.47
Nov 30, 20221.530.085.23%1.451.591.43
Nov 29, 20221.410.021.42%1.391.461.31
Nov 28, 20221.40-0.14-10.00%1.541.571.38
Nov 25, 20221.55-0.01-0.65%1.561.611.50
Nov 23, 20221.65-0.14-8.48%1.791.791.52
Nov 22, 20221.810.105.52%1.711.811.64
Nov 21, 20221.72-0.17-9.88%1.891.921.67
Nov 18, 20221.92-0.07-3.65%1.992.011.85
Nov 17, 20221.98-0.05-2.53%2.032.311.95
Nov 16, 20222.080.2712.98%1.812.321.77
Nov 15, 20221.770.010.56%1.761.791.64
Nov 14, 20221.610.095.59%1.521.671.46
Nov 11, 20221.490.064.03%1.431.551.42
Nov 10, 20221.43-0.05-3.50%1.481.491.39
Nov 09, 20221.35-0.16-11.85%1.511.511.32
Nov 08, 20221.42-0.03-2.11%1.451.481.38
Nov 07, 20221.44-0.06-4.17%1.501.501.39
Nov 04, 20221.46-0.04-2.74%1.501.501.37
Nov 03, 20221.42-0.08-5.63%1.501.501.36
Nov 02, 20221.47-0.09-6.12%1.561.561.46
Nov 01, 20221.510.010.66%1.501.651.50
Oct 31, 20221.500.010.67%1.491.531.47
Oct 28, 20221.510.010.66%1.501.541.47
Oct 27, 20221.49-0.07-4.70%1.561.571.48
Oct 26, 20221.49-0.12-8.05%1.611.611.47
Oct 25, 20221.51-0.06-3.97%1.571.611.50
Oct 24, 20221.520.031.97%1.491.531.39
Oct 21, 20221.46-0.06-4.11%1.521.521.40
Oct 20, 20221.44-0.14-9.72%1.581.581.39
Oct 19, 20221.480.010.68%1.471.531.39
Oct 18, 20221.40-0.01-0.71%1.411.511.35
Oct 17, 20221.34-0.09-6.72%1.431.431.32
Oct 14, 20221.37-0.08-5.84%1.451.451.36
Oct 13, 20221.45-0.03-2.07%1.481.561.42
Oct 12, 20221.47-0.01-0.68%1.481.501.40
Oct 11, 20221.44-0.14-9.72%1.581.611.43
Oct 10, 20221.49-0.06-4.03%1.551.551.42
Oct 07, 20221.48-0.10-6.76%1.581.581.46
Oct 06, 20221.51-0.07-4.64%1.581.611.50
Oct 05, 20221.51-0.06-3.97%1.571.591.51
Oct 04, 20221.58-0.05-3.16%1.631.711.54
Oct 03, 20221.57-0.12-7.64%1.691.691.56
Sep 30, 20221.610.042.48%1.571.641.54
Sep 29, 20221.54-0.09-5.84%1.631.651.47
Sep 28, 20221.640.010.61%1.631.691.58
Sep 27, 20221.61-0.01-0.62%1.621.651.56
Sep 26, 20221.52-0.08-5.26%1.601.641.52
Sep 23, 20221.55-0.11-7.10%1.661.671.53
Sep 22, 20221.65-0.15-9.09%1.801.801.60
Sep 21, 20221.67-0.08-4.79%1.751.801.67
Sep 20, 20221.75-0.14-8.00%1.891.891.72
Sep 19, 20221.82-0.05-2.75%1.871.871.72
Sep 16, 20221.83-0.08-4.37%1.911.911.67
Sep 15, 20221.80-0.31-17.22%2.112.111.77
Sep 14, 20221.950.010.51%1.942.001.89
Sep 13, 20221.94-0.08-4.12%2.022.031.93
Sep 12, 20222.05-0.16-7.80%2.212.212.04
Sep 09, 20222.16-0.11-5.09%2.272.352.11
Sep 08, 20222.21-0.32-14.48%2.532.532.10
Sep 07, 20222.16-0.07-3.24%2.232.232.08
Sep 06, 20222.20-0.08-3.64%2.282.312.17
Sep 02, 20222.20-0.32-14.55%2.522.522.17
Sep 01, 20222.31-0.03-1.30%2.342.352.16
Aug 31, 20222.360.020.85%2.342.402.27
Aug 30, 20222.36-0.39-16.53%2.752.752.33
Aug 29, 20222.69-0.16-5.95%2.852.862.64
Aug 26, 20222.87-0.22-7.67%3.093.092.79
Aug 25, 20223.010.113.65%2.903.312.87
Aug 24, 20222.830.062.12%2.772.892.69
Aug 23, 20222.680.114.10%2.572.732.50
Aug 22, 20222.44-0.06-2.46%2.502.612.42
Aug 19, 20222.49-0.28-11.24%2.772.772.49
Aug 18, 20222.71-0.07-2.58%2.782.902.62
Aug 17, 20222.79-0.11-3.94%2.903.002.76
Aug 16, 20222.91-0.21-7.22%3.123.122.83
Aug 15, 20222.89-0.07-2.42%2.962.972.79
Aug 12, 20222.82-0.12-4.26%2.942.962.65
Aug 11, 20222.89-0.12-4.15%3.013.092.83
Aug 10, 20222.900.3813.10%2.522.982.51
Aug 09, 20222.49-0.43-17.27%2.922.922.36
Aug 08, 20222.98-0.07-2.35%3.053.112.66
Aug 05, 20223.010.134.32%2.883.012.79
Aug 04, 20222.900.3110.69%2.592.902.58
Aug 03, 20222.630.3212.17%2.312.812.30
Aug 02, 20222.210.062.71%2.152.232.11
Aug 01, 20222.11-0.02-0.95%2.132.322.11
Jul 29, 20222.15-0.21-9.77%2.362.362.08
Jul 28, 20222.33-0.16-6.87%2.492.492.27
Jul 27, 20222.40-0.10-4.17%2.502.502.31
Jul 26, 20222.34-0.13-5.56%2.472.472.29
Jul 25, 20222.43-0.06-2.47%2.492.492.30
Jul 22, 20222.36-0.19-8.05%2.552.562.27
Jul 21, 20222.510.072.79%2.442.562.36
Jul 20, 20222.35-0.07-2.98%2.422.452.28
Jul 19, 20222.290.052.18%2.242.362.22
Jul 18, 20222.23-0.23-10.31%2.462.492.21
Jul 15, 20222.31-0.15-6.49%2.462.462.22
Jul 14, 20222.32-0.05-2.16%2.372.472.28
Jul 13, 20222.340.145.98%2.202.392.13
Jul 12, 20222.14-0.15-7.01%2.292.302.01
Jul 11, 20222.10-0.17-8.10%2.272.282.08
Jul 08, 20222.280.114.82%2.172.282.15
Jul 07, 20222.160.000.00%2.162.171.98
Jul 06, 20221.99-0.20-10.05%2.192.191.94
Jul 05, 20221.95-0.09-4.62%2.042.041.84
Jul 01, 20221.85-0.27-14.59%2.122.121.82
Jun 30, 20221.990.073.52%1.922.021.87
Jun 29, 20221.97-0.03-1.52%2.002.001.86
Jun 28, 20221.96-0.02-1.02%1.981.991.87
Jun 27, 20221.99-0.15-7.54%2.142.141.83
Jun 24, 20222.05-0.19-9.27%2.242.402.03
Jun 23, 20222.250.198.44%2.062.252.02
Jun 22, 20222.050.136.34%1.922.071.92
Jun 21, 20221.930.073.63%1.862.051.86
Jun 17, 20221.79-0.07-3.91%1.861.901.78
Jun 16, 20221.80-0.08-4.44%1.881.891.71
Jun 15, 20221.890.000.00%1.891.951.80
Jun 14, 20221.89-0.21-11.11%2.102.101.88
Jun 13, 20221.95-0.33-16.92%2.282.281.86
Jun 10, 20222.15-0.29-13.49%2.442.442.09
Jun 09, 20222.310.114.76%2.202.422.10
Jun 08, 20222.21-0.04-1.81%2.252.312.13
Jun 07, 20222.230.4520.18%1.782.241.77
Jun 06, 20221.79-0.11-6.15%1.901.911.68
Jun 03, 20221.770.2413.56%1.531.831.51
Jun 02, 20221.50-0.01-0.67%1.511.511.42
Jun 01, 20221.46-0.13-8.90%1.591.601.41
May 31, 20221.46-0.09-6.16%1.551.731.46
May 27, 20221.520.074.61%1.451.551.42
May 26, 20221.45-0.04-2.76%1.491.491.43
May 25, 20221.440.000.00%1.441.451.31
May 24, 20221.41-0.14-9.93%1.551.551.37
May 23, 20221.49-0.11-7.38%1.601.641.47
May 20, 20221.56-0.18-11.54%1.741.741.50
May 19, 20221.660.1911.45%1.471.751.34
May 18, 20221.42-0.14-9.86%1.561.621.42
May 17, 20221.52-0.02-1.32%1.541.551.45
May 16, 20221.440.042.78%1.401.531.40
May 13, 20221.40-0.25-17.86%1.651.651.40
May 12, 20221.57-0.05-3.18%1.621.701.56
May 11, 20221.61-0.31-19.25%1.921.921.61
May 10, 20221.840.063.26%1.781.871.69
May 09, 20221.67-0.23-13.77%1.901.901.66
May 06, 20221.87-0.08-4.28%1.951.951.77
May 05, 20221.970.052.54%1.922.191.74
May 04, 20221.890.063.17%1.831.921.68
May 03, 20221.790.063.35%1.731.821.68
May 02, 20221.70-0.06-3.53%1.761.761.64
Apr 29, 20221.67-0.03-1.80%1.701.781.67
Apr 28, 20221.700.052.94%1.651.701.57
Apr 27, 20221.63-0.14-8.59%1.771.781.62
Apr 26, 20221.67-0.14-8.38%1.811.821.65
Apr 25, 20221.81-0.04-2.21%1.851.851.77
Apr 22, 20221.800.021.11%1.781.891.78
Apr 21, 20221.79-0.16-8.94%1.951.981.76
Apr 20, 20221.94-0.16-8.25%2.102.141.92
Apr 19, 20222.06-0.01-0.49%2.072.122.01
Apr 18, 20222.06-0.10-4.85%2.162.161.94
Apr 14, 20222.11-0.02-0.95%2.132.232.09
Apr 13, 20222.12-0.18-8.49%2.302.312.12
Apr 12, 20222.23-0.17-7.62%2.402.442.22
Apr 11, 20222.35-0.09-3.83%2.442.492.33
Apr 08, 20222.45-0.19-7.76%2.642.642.37
Apr 07, 20222.51-0.09-3.59%2.602.622.42
Apr 06, 20222.54-0.35-13.78%2.892.892.54
Apr 05, 20222.88-0.39-13.54%3.273.272.87
Apr 04, 20223.130.082.56%3.053.283.02
Apr 01, 20222.99-0.34-11.37%3.333.332.96
Mar 31, 20223.04-0.07-2.30%3.113.112.94
Mar 30, 20223.03-0.20-6.60%3.233.253.02
Mar 29, 20223.18-0.03-0.94%3.213.313.12
Mar 28, 20223.06-0.01-0.33%3.073.202.96
Mar 25, 20223.08-0.19-6.17%3.273.293.02
Mar 24, 20223.22-0.29-9.01%3.513.513.12
Mar 23, 20223.27-0.23-7.03%3.503.513.26
Mar 22, 20223.48-0.02-0.57%3.503.533.37
Mar 21, 20223.37-0.10-2.97%3.473.493.29
Mar 18, 20223.38-0.23-6.80%3.613.613.37
Mar 17, 20223.500.329.14%3.183.533.11
Mar 16, 20223.160.092.85%3.073.172.95
Mar 15, 20222.95-0.07-2.37%3.023.042.91
Mar 14, 20223.01-0.24-7.97%3.253.252.97
Mar 11, 20223.18-0.39-12.26%3.573.573.14
Mar 10, 20223.27-0.20-6.12%3.473.473.25
Mar 09, 20223.440.082.33%3.363.443.18
Mar 08, 20223.17-0.03-0.95%3.203.373.06
Mar 07, 20223.100.000.00%3.103.132.91
Mar 04, 20223.02-0.26-8.61%3.283.283.02
Mar 03, 20223.26-0.38-11.66%3.643.643.19
Mar 02, 20223.59-0.11-3.06%3.703.703.43
Mar 01, 20223.560.102.81%3.463.753.32
Feb 28, 20223.480.4512.93%3.033.533.03
Feb 25, 20222.760.072.54%2.692.762.58
Feb 24, 20222.710.041.48%2.672.742.55
Feb 23, 20222.790.020.72%2.772.852.61
Feb 22, 20222.61-0.20-7.66%2.812.982.60
Feb 18, 20223.88-0.26-6.70%4.144.153.75
Feb 17, 20223.88-0.22-5.67%4.104.113.86
Feb 16, 20224.01-0.02-0.50%4.034.043.85
Feb 15, 20223.980.143.52%3.843.993.78
Feb 14, 20223.69-0.13-3.52%3.823.843.65
Feb 11, 20223.76-0.20-5.32%3.963.963.71
Feb 10, 20223.95-0.16-4.05%4.114.273.89
Feb 09, 20224.150.133.13%4.024.183.99
Feb 08, 20223.93-0.33-8.40%4.264.263.87
Feb 07, 20224.090.071.71%4.024.254.00
Feb 04, 20223.950.246.08%3.713.983.66
Feb 03, 20223.69-0.02-0.54%3.713.873.65
Feb 02, 20223.74-0.25-6.68%3.993.993.66
Feb 01, 20223.900.092.31%3.813.973.64
Jan 31, 20223.740.338.82%3.413.823.21
Jan 28, 20223.17-0.08-2.52%3.253.292.84
Jan 27, 20223.04-0.46-15.13%3.503.513.04
Jan 26, 20223.38-0.22-6.51%3.603.713.35
Jan 25, 20223.47-0.10-2.88%3.573.573.36
Jan 24, 20223.470.092.59%3.383.493.15
Jan 21, 20223.38-0.19-5.62%3.573.613.37
Jan 20, 20223.52-0.04-1.14%3.563.723.50
Jan 19, 20223.47-0.16-4.61%3.633.683.42
Jan 18, 20223.47-0.26-7.49%3.733.763.46
Jan 14, 20223.69-0.04-1.08%3.733.743.49
Jan 13, 20223.64-0.32-8.79%3.963.963.62
Jan 12, 20223.61-0.26-7.20%3.873.923.56
Jan 11, 20223.68-0.26-7.07%3.943.943.66
Jan 10, 20223.700.215.68%3.493.703.37
Jan 07, 20223.50-0.11-3.14%3.613.763.48
Jan 06, 20223.55-0.46-12.96%4.014.013.52
Jan 05, 20223.61-0.40-11.08%4.014.013.61
Jan 04, 20223.85-0.36-9.35%4.214.213.84
Jan 03, 20224.180.4210.05%3.764.203.70
Dec 31, 20213.65-0.06-1.64%3.713.853.63
Dec 30, 20213.69-0.04-1.08%3.733.853.65
Dec 29, 20213.73-0.05-1.34%3.783.833.62
Dec 28, 20213.77-0.23-6.10%4.004.093.76
Dec 27, 20213.99-0.27-6.77%4.264.263.97
Dec 23, 20214.14-0.07-1.69%4.214.234.08
Dec 22, 20214.07-0.04-0.98%4.114.203.97
Dec 21, 20214.11-0.04-0.97%4.154.244.06
Dec 20, 20214.110.000.00%4.114.213.98
Dec 17, 20214.170.348.15%3.834.243.76
Dec 16, 20213.84-0.46-11.98%4.304.333.82
Dec 15, 20214.28-0.05-1.17%4.334.414.16
Dec 14, 20214.37-0.02-0.46%4.394.474.31
Dec 13, 20214.41-0.11-2.49%4.524.574.34
Dec 10, 20214.44-0.37-8.33%4.814.814.42
Dec 09, 20214.67-0.28-6.00%4.954.974.64
Dec 08, 20214.98-0.05-1.00%5.035.084.85
Dec 07, 20214.910.255.09%4.665.104.65
Dec 06, 20214.47-0.05-1.12%4.524.584.30
Dec 03, 20214.54-0.42-9.25%4.964.974.50
Dec 02, 20214.860.112.26%4.754.904.64
Dec 01, 20214.77-0.44-9.22%5.215.214.76
Nov 30, 20215.09-0.06-1.18%5.155.295.02
Nov 29, 20215.18-0.16-3.09%5.345.365.13
Nov 26, 20215.24-0.09-1.72%5.335.335.01
Nov 24, 20215.310.112.07%5.205.345.10
Nov 23, 20215.210.112.11%5.105.215.01
Nov 22, 20215.12-0.13-2.54%5.255.355.07
Nov 19, 20215.18-0.08-1.54%5.265.275.12
Nov 18, 20215.26-0.44-8.37%5.705.705.19
Nov 17, 20215.47-0.24-4.39%5.715.795.44
Nov 16, 20215.730.000.00%5.735.875.53
Nov 15, 20215.50-0.28-5.09%5.785.875.48
Nov 12, 20215.72-0.19-3.32%5.916.015.68
Nov 11, 20215.88-0.41-6.97%6.296.295.87
Nov 10, 20216.02-0.14-2.33%6.166.336.00
Nov 09, 20216.19-0.20-3.23%6.396.396.02
Nov 08, 20216.400.020.31%6.386.526.32
Nov 05, 20216.390.010.16%6.386.596.26
Nov 04, 20216.440.040.62%6.406.656.31
Nov 03, 20216.300.203.17%6.106.346.06
Nov 02, 20216.060.040.66%6.026.145.86
Nov 01, 20216.020.142.33%5.886.125.74
Oct 29, 20215.75-0.07-1.22%5.825.825.66
Oct 28, 20215.64-0.07-1.24%5.715.725.46
Oct 27, 20215.54-0.27-4.87%5.815.935.53
Oct 26, 20215.79-0.18-3.11%5.975.975.70
Oct 25, 20215.84-0.17-2.91%6.016.095.76
Oct 22, 20216.01-0.17-2.83%6.186.195.81
Oct 21, 20216.09-0.08-1.31%6.176.175.99
Oct 20, 20216.09-0.04-0.66%6.136.216.00
Oct 19, 20216.12-0.06-0.98%6.186.186.01
Oct 18, 20216.04-0.25-4.14%6.296.305.98
Oct 15, 20216.20-0.09-1.45%6.296.396.20
Oct 14, 20216.20-0.16-2.58%6.366.366.18
Oct 13, 20216.20-0.56-9.03%6.766.816.12
Oct 12, 20216.57-0.06-0.91%6.636.726.54
Oct 11, 20216.500.040.62%6.466.606.40
Oct 08, 20216.48-0.20-3.09%6.686.686.39
Oct 07, 20216.630.050.75%6.586.756.51
Oct 06, 20216.53-0.17-2.60%6.706.766.47
Oct 05, 20216.78-0.32-4.72%7.107.116.57
Oct 04, 20217.18-0.61-8.50%7.797.797.15
Oct 01, 20217.80-0.20-2.56%8.008.007.69
Sep 30, 20217.87-0.14-1.78%8.018.027.73
Sep 29, 20217.79-0.44-5.65%8.238.257.75
Sep 28, 20218.11-0.51-6.29%8.628.628.06
Sep 27, 20218.61-0.11-1.28%8.728.818.41
Sep 24, 20218.65-0.11-1.27%8.768.968.64
Sep 23, 20218.730.232.63%8.508.748.41
Sep 22, 20218.21-0.15-1.83%8.368.378.16
Sep 21, 20218.23-0.07-0.85%8.308.418.15
Sep 20, 20218.26-0.21-2.54%8.478.508.06
Sep 17, 20218.450.516.04%7.948.507.93
Sep 16, 20217.91-0.03-0.38%7.947.947.56
Sep 15, 20217.900.384.81%7.528.217.42
Sep 14, 20217.50-0.20-2.67%7.707.767.43
Sep 13, 20217.62-0.09-1.18%7.717.777.50
Sep 10, 20217.630.030.39%7.607.697.34
Sep 09, 20217.520.141.86%7.387.587.34
Sep 08, 20217.43-0.13-1.75%7.567.567.22
Sep 07, 20217.48-0.09-1.20%7.577.617.35
Sep 03, 20217.46-0.35-4.69%7.817.817.40
Sep 02, 20217.750.344.39%7.417.787.32
Sep 01, 20217.360.091.22%7.277.397.17
Aug 31, 20217.200.040.56%7.167.267.02
Aug 30, 20217.15-0.15-2.10%7.307.307.07
Aug 27, 20217.210.223.05%6.997.296.96
Aug 26, 20216.97-0.09-1.29%7.067.156.93