Feb 07, 20231.19-0.15-12.61%1.341.341.13
Feb 06, 20231.33-0.23-17.29%1.561.561.33
Feb 03, 20231.510.106.62%1.411.581.41
Feb 02, 20231.440.106.94%1.341.471.34
Feb 01, 20231.35-0.10-7.41%1.451.451.30
Jan 31, 20231.510.021.32%1.491.511.45
Jan 30, 20231.51-0.03-1.99%1.541.591.36
Jan 27, 20231.61-0.27-16.77%1.881.881.60
Jan 26, 20231.90-0.34-17.89%2.242.241.88
Jan 25, 20232.25-0.05-2.22%2.302.332.15
Jan 24, 20232.35-0.31-13.19%2.662.672.12
Jan 23, 20232.72-0.53-19.49%3.253.402.58
Jan 20, 20232.55-0.06-2.35%2.612.672.45
Jan 19, 20232.71-0.16-5.90%2.872.872.60
Jan 18, 20232.83-0.04-1.41%2.872.912.78
Jan 17, 20232.850.051.75%2.802.882.78
Jan 13, 20232.800.072.50%2.732.842.68
Jan 12, 20232.740.010.36%2.732.762.64
Jan 11, 20232.650.051.89%2.602.912.60
Jan 10, 20232.62-0.06-2.29%2.682.782.55
Jan 09, 20232.74-0.09-3.28%2.833.092.48
Jan 06, 20232.870.041.39%2.833.102.63
Jan 05, 20232.75-1.25-45.45%4.004.002.42
Jan 04, 20232.750.041.45%2.712.812.54
Jan 03, 20232.800.3813.57%2.422.802.34
Dec 30, 20222.59-0.05-1.93%2.642.822.55
Dec 29, 20222.64-0.26-9.85%2.902.912.64
Dec 28, 20222.920.020.68%2.903.002.80
Dec 27, 20223.200.299.06%2.913.202.83
Dec 23, 20222.900.5719.66%2.332.972.33
Dec 22, 20222.340.072.99%2.272.352.27
Dec 21, 20222.290.114.80%2.182.292.18
Dec 20, 20222.260.052.21%2.212.262.21
Dec 19, 20222.220.041.80%2.182.262.18
Dec 16, 20222.270.031.32%2.242.272.21
Dec 15, 20222.21-0.04-1.81%2.252.282.17
Dec 14, 20222.18-0.03-1.38%2.212.232.17
Dec 13, 20222.20-0.11-5.00%2.312.312.20
Dec 12, 20222.420.2610.74%2.162.472.16
Dec 09, 20222.510.3413.55%2.172.592.07
Dec 08, 20222.210.3214.48%1.892.561.89
Dec 07, 20222.050.4923.90%1.562.341.51
Dec 06, 20221.270.086.30%1.191.591.19
Dec 05, 20221.200.021.86%1.181.251.16
Dec 02, 20221.340.3929.01%0.951.340.95
Dec 01, 20220.86-0.52-60.47%1.381.380.85
Nov 30, 20221.270.000.00%1.271.271.27
Nov 29, 20221.270.000.00%1.271.271.27
Nov 28, 20221.340.000.00%1.341.341.34
Nov 25, 20221.340.021.49%1.321.351.32
Nov 23, 20221.310.000.00%1.311.311.31
Nov 22, 20221.29-0.03-2.33%1.321.321.25
Nov 21, 20221.320.000.00%1.321.371.32
Nov 18, 20221.310.032.29%1.281.311.28
Nov 17, 20221.400.128.57%1.281.401.28
Nov 16, 20221.33-0.20-15.04%1.531.531.33
Nov 15, 20221.41-0.06-4.26%1.471.511.29
Nov 14, 20221.410.096.38%1.321.471.23
Nov 11, 20221.35-0.01-0.74%1.361.461.35
Nov 10, 20221.36-0.06-4.41%1.421.471.33
Nov 09, 20221.41-0.11-7.80%1.521.681.38
Nov 08, 20221.52-0.18-11.84%1.701.701.51
Nov 07, 20221.53-0.04-2.61%1.571.581.49
Nov 04, 20221.500.000.00%1.501.541.40
Nov 03, 20221.40-0.01-0.71%1.411.411.35
Nov 02, 20221.38-0.12-8.70%1.501.501.34
Nov 01, 20221.530.127.84%1.411.571.41
Oct 31, 20221.500.032.00%1.471.581.28
Oct 28, 20221.450.010.69%1.441.541.39
Oct 27, 20221.41-0.09-6.38%1.501.601.38
Oct 26, 20221.48-0.07-4.73%1.551.601.40
Oct 25, 20221.53-0.09-5.88%1.621.621.51
Oct 24, 20221.500.000.00%1.501.701.42
Oct 21, 20221.56-0.06-3.85%1.621.691.50
Oct 20, 20221.570.148.92%1.431.701.43
Oct 19, 20221.55-0.01-0.65%1.561.791.50
Oct 18, 20221.69-0.53-31.36%2.222.431.48
Oct 17, 20222.12-0.35-16.51%2.472.472.02
Oct 14, 20222.330.073.00%2.262.852.24
Oct 13, 20222.25-0.47-20.89%2.722.722.15
Oct 12, 20222.961.0635.81%1.903.851.89
Oct 11, 20221.91-0.11-5.76%2.022.021.84
Oct 10, 20221.960.084.08%1.881.961.88
Oct 07, 20222.100.020.95%2.082.102.08
Oct 06, 20222.090.000.00%2.092.091.79
Oct 05, 20222.090.000.00%2.092.092.05
Oct 04, 20222.080.031.44%2.052.101.80
Oct 03, 20222.280.3214.04%1.962.281.96
Sep 30, 20222.450.3112.65%2.142.452.14
Sep 29, 20222.030.010.49%2.022.041.96
Sep 28, 20222.53-0.06-2.37%2.592.632.42
Sep 27, 20222.58-0.01-0.39%2.592.592.56
Sep 26, 20222.55-0.23-9.02%2.782.852.51
Sep 23, 20222.75-0.28-10.18%3.033.042.70
Sep 22, 20222.87-0.20-6.97%3.073.072.86
Sep 21, 20223.120.082.56%3.043.432.92
Sep 20, 20223.090.000.00%3.093.093.07
Sep 19, 20223.180.175.35%3.013.483.01
Sep 16, 20223.120.000.00%3.123.133.10
Sep 15, 20223.07-0.06-1.95%3.133.133.07
Sep 14, 20223.120.000.00%3.123.133.12
Sep 13, 20223.120.103.21%3.023.132.97
Sep 12, 20223.150.206.35%2.953.152.95
Sep 09, 20223.20-0.01-0.31%3.213.213.20
Sep 08, 20223.200.247.50%2.963.202.92
Sep 07, 20222.960.051.69%2.912.962.91
Sep 06, 20222.91-0.09-3.09%3.003.002.89
Sep 02, 20223.00-0.01-0.33%3.013.012.97
Sep 01, 20222.99-0.24-8.03%3.233.252.74
Aug 31, 20223.27-0.04-1.22%3.313.313.14
Aug 30, 20223.290.092.74%3.203.293.11
Aug 29, 20223.20-0.15-4.69%3.353.383.03
Aug 26, 20223.23-0.13-4.02%3.363.513.20
Aug 25, 20223.31-0.04-1.21%3.353.513.01
Aug 24, 20223.33-0.10-3.00%3.433.433.28
Aug 23, 20223.27-0.24-7.34%3.513.523.26
Aug 22, 20223.320.5416.27%2.783.432.76
Aug 19, 20222.85-0.29-10.18%3.143.142.82
Aug 18, 20222.97-0.17-5.72%3.143.152.90
Aug 17, 20222.92-0.22-7.53%3.143.142.92
Aug 16, 20223.07-0.15-4.89%3.223.323.01
Aug 15, 20223.02-0.29-9.60%3.313.352.95
Aug 12, 20223.16-0.06-1.90%3.223.323.04
Aug 11, 20223.11-0.16-5.14%3.273.412.97
Aug 10, 20223.070.082.61%2.993.652.93
Aug 09, 20223.01-0.61-20.27%3.623.973.01
Aug 08, 20223.370.267.72%3.113.522.91
Aug 05, 20223.060.4916.01%2.573.542.30
Aug 04, 20222.690.2910.78%2.402.742.20
Aug 03, 20222.300.3113.48%1.992.631.98
Aug 02, 20222.110.062.84%2.052.171.89
Aug 01, 20222.010.104.98%1.912.131.81
Jul 29, 20222.150.2612.09%1.892.801.89
Jul 28, 20221.930.4824.87%1.451.941.42
Jul 27, 20221.43-0.04-2.80%1.471.511.43
Jul 26, 20221.48-0.06-4.05%1.541.561.48
Jul 25, 20221.53-0.11-7.19%1.641.701.35
Jul 22, 20221.60-0.11-6.87%1.711.711.41
Jul 21, 20221.56-0.27-17.31%1.831.881.56
Jul 20, 20221.67-0.09-5.39%1.761.761.67
Jul 19, 20221.730.031.73%1.701.801.70
Jul 18, 20221.61-0.24-14.91%1.851.851.61
Jul 15, 20221.53-0.01-0.65%1.541.601.51
Jul 14, 20221.44-0.27-18.75%1.711.811.44
Jul 13, 20221.53-0.30-19.61%1.831.881.44
Jul 12, 20221.77-0.01-0.56%1.781.851.55
Jul 11, 20221.61-0.08-4.97%1.691.951.55
Jul 08, 20221.69-0.33-19.53%2.022.021.63
Jul 07, 20221.920.031.56%1.892.021.87
Jul 06, 20221.810.084.42%1.732.281.73
Jul 05, 20221.87-0.13-6.95%2.002.001.81
Jul 01, 20221.83-0.24-13.11%2.072.111.81
Jun 30, 20221.960.2110.71%1.752.061.75
Jun 29, 20221.81-0.11-6.08%1.921.931.80
Jun 28, 20222.01-0.20-9.95%2.212.212.00
Jun 27, 20222.170.041.84%2.132.252.08
Jun 24, 20222.10-0.11-5.24%2.212.332.04
Jun 23, 20222.05-0.15-7.32%2.202.281.98
Jun 22, 20221.95-0.11-5.64%2.062.061.88
Jun 21, 20221.990.2814.07%1.712.061.54
Jun 17, 20221.710.3520.47%1.361.861.35
Jun 16, 20221.39-0.28-20.14%1.671.681.37
Jun 15, 20221.510.2516.56%1.261.571.24
Jun 14, 20221.44-0.02-1.39%1.461.501.39
Jun 13, 20221.350.042.96%1.311.461.29
Jun 10, 20221.390.021.44%1.371.561.33
Jun 09, 20221.48-0.05-3.38%1.531.541.30
Jun 08, 20221.300.1511.54%1.151.581.15
Jun 07, 20221.290.010.78%1.281.361.08
Jun 06, 20221.27-0.04-3.15%1.311.311.21
Jun 03, 20221.160.032.59%1.131.221.13
Jun 02, 20221.040.109.62%0.941.160.94
Jun 01, 20221.00-0.10-10.00%1.101.120.98
May 31, 20221.07-0.08-7.48%1.151.161.05
May 27, 20221.020.000.00%1.021.140.98
May 26, 20220.91-0.12-13.19%1.031.030.91
May 25, 20221.020.2120.59%0.811.240.81
May 24, 20220.78-0.01-1.28%0.790.870.69
May 23, 20220.73-0.02-2.74%0.750.760.70
May 20, 20220.74-0.01-1.35%0.750.750.74
May 19, 20220.750.022.67%0.730.810.70
May 18, 20220.750.1013.33%0.650.840.65
May 17, 20220.77-0.01-1.30%0.780.800.75
May 16, 20220.750.056.67%0.700.860.67
May 13, 20220.790.078.86%0.720.920.70
May 12, 20220.720.011.39%0.710.780.62
May 11, 20220.69-0.06-8.70%0.750.860.65
May 10, 20220.84-0.01-1.19%0.850.970.72
May 09, 20220.81-0.08-9.88%0.890.910.78
May 06, 20220.860.000.00%0.860.910.83
May 05, 20220.90-0.08-8.89%0.981.010.82
May 04, 20220.950.088.42%0.871.010.87
May 03, 20220.900.044.44%0.860.940.75
May 02, 20220.83-0.03-3.61%0.860.880.75
Apr 29, 20220.79-0.14-17.72%0.930.930.78
Apr 28, 20220.83-0.15-18.07%0.981.020.75
Apr 27, 20220.88-0.20-22.73%1.081.160.86
Apr 26, 20221.20-0.01-0.83%1.211.271.04
Apr 25, 20221.010.010.99%1.001.100.94
Apr 22, 20221.09-0.04-3.67%1.131.161.01
Apr 21, 20221.170.000.00%1.171.301.14
Apr 20, 20221.210.054.13%1.161.251.02
Apr 19, 20221.090.1311.93%0.961.280.91
Apr 18, 20220.96-0.04-4.17%1.001.060.94
Apr 14, 20221.03-0.02-1.94%1.051.140.98
Apr 13, 20221.03-0.19-18.45%1.221.220.98
Apr 12, 20221.05-0.22-20.95%1.271.271.03
Apr 11, 20221.26-0.15-11.90%1.411.411.20
Apr 08, 20221.33-0.17-12.78%1.501.561.31
Apr 07, 20221.38-0.25-18.12%1.631.631.20
Apr 06, 20221.510.1610.60%1.351.671.30
Apr 05, 20221.39-0.11-7.91%1.501.511.34
Apr 04, 20221.47-0.04-2.72%1.511.661.43
Apr 01, 20221.52-0.10-6.58%1.621.701.43
Mar 31, 20221.49-0.31-20.81%1.801.841.48
Mar 30, 20221.69-0.24-14.20%1.932.011.69
Mar 29, 20221.830.084.37%1.751.961.68
Mar 28, 20221.70-0.21-12.35%1.912.021.62
Mar 25, 20221.91-0.06-3.14%1.972.091.82
Mar 24, 20222.100.188.57%1.922.671.69
Mar 23, 20221.85-0.36-19.46%2.212.871.83
Mar 22, 20222.190.6831.05%1.512.321.50
Mar 21, 20221.51-0.19-12.58%1.701.721.44
Mar 18, 20221.66-0.18-10.84%1.841.841.63
Mar 17, 20221.70-0.20-11.76%1.901.901.66
Mar 16, 20221.850.063.24%1.792.291.64
Mar 15, 20221.680.010.60%1.671.811.50
Mar 14, 20221.710.3922.81%1.321.851.32
Mar 11, 20221.26-0.14-11.11%1.401.421.22
Mar 10, 20221.30-0.16-12.31%1.461.581.17
Mar 09, 20221.540.3321.43%1.211.741.18
Mar 08, 20221.19-0.03-2.52%1.221.221.16
Mar 07, 20221.31-0.32-24.43%1.631.631.13
Mar 04, 20221.650.106.06%1.551.651.40
Mar 03, 20221.50-0.15-10.00%1.651.651.50
Mar 02, 20221.600.000.00%1.601.951.55
Mar 01, 20221.650.2012.12%1.451.701.45
Feb 28, 20221.45-0.25-17.24%1.701.951.35
Feb 25, 20221.90-0.15-7.89%2.052.051.90
Feb 24, 20221.950.157.69%1.801.951.80
Feb 23, 20222.10-0.10-4.76%2.202.252.05
Feb 22, 20222.300.156.52%2.152.302.15
Feb 18, 20222.250.052.22%2.202.402.15
Feb 17, 20222.40-0.15-6.25%2.552.552.40
Feb 16, 20222.450.052.04%2.402.552.30
Feb 15, 20222.25-0.30-13.33%2.552.552.15
Feb 14, 20222.20-0.15-6.82%2.352.452.20
Feb 11, 20222.250.000.00%2.252.352.20
Feb 10, 20222.500.000.00%2.502.502.20
Feb 09, 20222.45-0.05-2.04%2.502.752.30
Feb 08, 20222.550.051.96%2.502.552.35
Feb 07, 20222.35-0.30-12.77%2.652.652.30
Feb 04, 20222.60-0.10-3.85%2.702.702.60
Feb 03, 20222.45-0.15-6.12%2.602.852.45
Feb 02, 20222.60-0.15-5.77%2.752.752.55
Feb 01, 20222.550.051.96%2.502.902.50
Jan 31, 20222.500.208.00%2.302.652.25
Jan 28, 20222.400.000.00%2.402.552.15
Jan 27, 20222.700.051.85%2.652.702.05
Jan 26, 20222.350.000.00%2.352.802.25
Jan 25, 20222.25-0.10-4.44%2.352.502.10
Jan 24, 20222.350.208.51%2.152.652.00
Jan 21, 20222.20-0.25-11.36%2.452.452.15
Jan 20, 20222.400.000.00%2.402.702.20
Jan 19, 20222.50-0.25-10.00%2.752.802.50
Jan 18, 20222.550.000.00%2.552.952.25
Jan 14, 20222.30-0.20-8.70%2.502.502.25
Jan 13, 20222.400.000.00%2.402.552.30
Jan 12, 20222.40-0.35-14.58%2.752.752.35
Jan 11, 20222.55-0.05-1.96%2.602.752.40
Jan 10, 20222.50-0.45-18.00%2.953.002.10
Jan 07, 20222.65-0.05-1.89%2.703.002.55
Jan 06, 20222.60-0.20-7.69%2.802.802.55
Jan 05, 20222.85-0.15-5.26%3.003.002.65
Jan 04, 20222.850.3512.28%2.503.152.25
Jan 03, 20222.65-0.35-13.21%3.003.002.25
Dec 31, 20212.80-0.15-5.36%2.953.152.60
Dec 30, 20212.90-0.05-1.72%2.953.152.40
Dec 29, 20212.900.6522.41%2.253.252.25
Dec 28, 20212.450.104.08%2.352.452.20
Dec 27, 20212.450.156.12%2.302.652.25
Dec 23, 20212.350.104.26%2.252.402.15
Dec 22, 20212.250.000.00%2.252.302.00
Dec 21, 20212.15-0.10-4.65%2.252.302.05
Dec 20, 20212.10-0.25-11.90%2.352.502.00
Dec 17, 20212.30-0.10-4.35%2.402.452.25
Dec 16, 20212.20-0.30-13.64%2.502.502.15
Dec 15, 20212.350.156.38%2.202.802.10
Dec 14, 20212.05-0.05-2.44%2.102.552.05
Dec 13, 20212.00-0.50-25.00%2.502.502.00
Dec 10, 20212.300.104.35%2.202.352.20
Dec 09, 20212.400.104.17%2.302.452.15
Dec 08, 20212.40-0.25-10.42%2.652.702.30
Dec 07, 20212.350.052.13%2.302.352.20
Dec 06, 20212.200.4018.18%1.802.301.70
Dec 03, 20211.80-0.55-30.56%2.352.401.65
Dec 02, 20212.20-0.15-6.82%2.352.452.15
Dec 01, 20212.10-0.30-14.29%2.402.602.10
Nov 30, 20212.10-0.20-9.52%2.302.452.10
Nov 29, 20212.35-0.65-27.66%3.003.052.30
Nov 26, 20212.75-0.45-16.36%3.203.302.50
Nov 24, 20212.800.000.00%2.803.002.75
Nov 23, 20212.85-0.10-3.51%2.953.302.75
Nov 22, 20212.75-0.40-14.55%3.153.202.75
Nov 19, 20213.10-0.45-14.52%3.553.553.05
Nov 18, 20213.20-0.35-10.94%3.553.603.20
Nov 17, 20213.65-0.25-6.85%3.903.903.55
Nov 16, 20213.800.000.00%3.803.953.65
Nov 15, 20213.80-0.05-1.32%3.853.853.65
Nov 12, 20213.75-0.10-2.67%3.853.853.60
Nov 11, 20213.60-0.25-6.94%3.853.853.55
Nov 10, 20213.50-0.25-7.14%3.753.753.50
Nov 09, 20213.65-0.20-5.48%3.853.953.60
Nov 08, 20213.750.051.33%3.703.753.65
Nov 05, 20213.750.102.67%3.653.903.40
Nov 04, 20213.55-0.10-2.82%3.653.653.55
Nov 03, 20213.55-0.40-11.27%3.954.003.50
Nov 02, 20213.95-0.05-1.27%4.004.203.60
Nov 01, 20214.00-0.25-6.25%4.254.303.85
Oct 29, 20214.05-0.45-11.11%4.504.504.00
Oct 28, 20214.45-0.35-7.87%4.804.804.45
Oct 27, 20214.500.000.00%4.505.154.50
Oct 26, 20214.250.153.53%4.104.553.90
Oct 25, 20214.050.051.23%4.004.153.90
Oct 22, 20214.150.000.00%4.154.353.85
Oct 21, 20214.25-0.35-8.24%4.604.604.05
Oct 20, 20214.500.051.11%4.454.504.35
Oct 19, 20214.450.153.37%4.304.504.30
Oct 18, 20214.200.204.76%4.004.353.75
Oct 15, 20213.850.205.19%3.653.953.60
Oct 14, 20213.70-0.30-8.11%4.004.103.70
Oct 13, 20213.800.051.32%3.753.903.60
Oct 12, 20213.60-0.10-2.78%3.703.753.50
Oct 11, 20213.50-0.40-11.43%3.903.903.45
Oct 08, 20213.85-0.15-3.90%4.004.003.60
Oct 07, 20213.900.6015.38%3.304.203.30
Oct 06, 20213.300.000.00%3.303.303.30
Oct 05, 20213.35-0.30-8.96%3.653.653.30
Oct 04, 20213.30-0.25-7.58%3.553.603.00
Oct 01, 20213.500.257.14%3.253.553.25
Sep 30, 20213.35-0.15-4.48%3.503.503.25
Sep 29, 20213.25-0.40-12.31%3.653.803.15
Sep 28, 20213.600.102.78%3.503.653.45
Sep 27, 20213.50-0.20-5.71%3.703.703.40
Sep 24, 20213.550.154.23%3.403.703.35
Sep 23, 20213.400.051.47%3.353.403.20
Sep 22, 20213.25-0.10-3.08%3.353.453.15
Sep 21, 20213.20-0.05-1.56%3.253.403.15
Sep 20, 20213.150.000.00%3.153.252.95
Sep 17, 20213.15-0.15-4.76%3.303.303.05
Sep 16, 20213.300.103.03%3.203.402.75
Sep 15, 20213.20-0.30-9.37%3.503.503.00
Sep 14, 20213.30-0.15-4.55%3.453.453.30
Sep 13, 20213.40-0.30-8.82%3.703.753.35
Sep 10, 20213.65-0.15-4.11%3.803.953.65
Sep 09, 20213.75-0.15-4.00%3.904.053.65
Sep 08, 20213.70-0.40-10.81%4.104.203.65
Sep 07, 20214.10-0.35-8.54%4.454.704.10
Sep 03, 20214.25-0.10-2.35%4.354.554.15
Sep 02, 20214.35-0.10-2.30%4.454.454.10
Sep 01, 20214.150.051.20%4.104.254.00
Aug 31, 20214.050.051.23%4.004.103.85
Aug 30, 20214.00-0.05-1.25%4.054.053.85
Aug 27, 20214.00-0.05-1.25%4.054.153.85
Aug 26, 20213.90-0.05-1.28%3.954.103.75