Feb 03, 202336.300.090.25%36.2137.0836.17
Feb 02, 202336.15-1.26-3.49%37.4137.4135.66
Feb 01, 202337.270.491.31%36.7837.7536.32
Jan 31, 202336.720.621.69%36.1036.7836.01
Jan 30, 202336.25-0.75-2.07%37.0037.3036.14
Jan 27, 202337.430.942.51%36.4937.7336.49
Jan 26, 202336.64-0.81-2.21%37.4537.5536.52
Jan 25, 202337.010.381.03%36.6337.0936.26
Jan 24, 202336.831.183.20%35.6536.9235.58
Jan 23, 202336.10-0.10-0.28%36.2036.9035.87
Jan 20, 202336.071.012.80%35.0636.1434.70
Jan 19, 202334.58-0.51-1.47%35.0935.1034.50
Jan 18, 202335.270.150.43%35.1235.5935.03
Jan 17, 202335.16-0.77-2.19%35.9336.5634.99
Jan 13, 202336.340.922.53%35.4236.5334.89
Jan 12, 202335.310.972.75%34.3435.3933.91
Jan 11, 202334.06-0.12-0.35%34.1834.6434.01
Jan 10, 202333.810.722.13%33.0933.8732.14
Jan 09, 202333.270.481.44%32.7933.5232.53
Jan 06, 202332.470.341.05%32.1332.8032.02
Jan 05, 202331.77-1.42-4.47%33.1933.2331.72
Jan 04, 202333.05-0.65-1.97%33.7033.8532.82
Jan 03, 202333.34-1.22-3.66%34.5634.8733.04
Dec 30, 202234.65-0.07-0.20%34.7234.8534.37
Dec 29, 202234.910.120.34%34.7935.1934.48
Dec 28, 202234.66-0.61-1.76%35.2735.4834.62
Dec 27, 202235.05-0.07-0.20%35.1235.4434.78
Dec 23, 202235.190.220.63%34.9735.2934.63
Dec 22, 202234.88-0.11-0.32%34.9935.0334.07
Dec 21, 202235.360.742.09%34.6235.5834.62
Dec 20, 202234.520.812.35%33.7134.7033.71
Dec 19, 202233.59-0.06-0.18%33.6534.0233.17
Dec 16, 202233.41-0.38-1.14%33.7933.7932.90
Dec 15, 202234.16-0.50-1.46%34.6634.6633.70
Dec 14, 202234.86-0.39-1.12%35.2535.5334.75
Dec 13, 202235.24-0.44-1.25%35.6835.8434.54
Dec 12, 202234.660.802.31%33.8635.0133.66
Dec 09, 202234.05-0.55-1.62%34.6034.7233.92
Dec 08, 202234.46-0.15-0.44%34.6135.2434.25
Dec 07, 202234.15-0.22-0.64%34.3735.0734.11
Dec 06, 202234.33-0.48-1.40%34.8135.4934.26
Dec 05, 202234.63-1.00-2.89%35.6335.7034.33
Dec 02, 202235.672.156.03%33.5236.0633.43
Dec 01, 202233.76-0.08-0.24%33.8434.0633.19
Nov 30, 202233.630.962.85%32.6733.6532.28
Nov 29, 202232.52-0.80-2.46%33.3233.6332.50
Nov 28, 202232.96-0.68-2.06%33.6434.0132.76
Nov 25, 202234.080.330.97%33.7534.2433.75
Nov 23, 202233.770.300.89%33.4734.0033.30
Nov 22, 202233.680.170.50%33.5133.8833.31
Nov 21, 202233.520.391.16%33.1333.8032.87
Nov 18, 202233.58-0.52-1.55%34.1034.1032.97
Nov 17, 202233.870.411.21%33.4633.9733.22
Nov 16, 202233.880.391.15%33.4934.0133.15
Nov 15, 202233.45-0.63-1.88%34.0834.2933.07
Nov 14, 202233.67-0.27-0.80%33.9434.4833.57
Nov 11, 202233.47-0.56-1.67%34.0334.2933.30
Nov 10, 202233.76-0.14-0.41%33.9034.0632.93
Nov 09, 202232.12-1.76-5.48%33.8834.0032.08
Nov 08, 202233.89-0.11-0.32%34.0034.6533.25
Nov 07, 202233.971.333.92%32.6434.0032.40
Nov 04, 202231.741.183.72%30.5632.0730.31
Nov 03, 202229.920.120.40%29.8030.6029.65
Nov 02, 202229.78-1.23-4.13%31.0131.1929.75
Nov 01, 202230.970.240.77%30.7331.0230.42
Oct 31, 202230.270.361.19%29.9130.8129.86
Oct 28, 202229.940.230.77%29.7129.9429.15
Oct 27, 202229.36-0.20-0.68%29.5629.9929.26
Oct 26, 202229.03-0.22-0.76%29.2529.5228.78
Oct 25, 202228.850.080.28%28.7729.2928.60
Oct 24, 202228.67-0.11-0.38%28.7829.0028.44
Oct 21, 202228.550.521.82%28.0328.6827.80
Oct 20, 202227.62-0.70-2.53%28.3228.6027.55
Oct 19, 202228.260.291.03%27.9728.2627.55
Oct 18, 202227.95-0.06-0.21%28.0128.3027.73
Oct 17, 202227.210.371.36%26.8427.3926.70
Oct 14, 202226.20-1.92-7.33%28.1228.1226.00
Oct 13, 202227.861.003.59%26.8628.2826.62
Oct 12, 202227.14-0.53-1.95%27.6727.8027.13
Oct 11, 202227.62-0.38-1.38%28.0028.4327.28
Oct 10, 202228.29-0.38-1.34%28.6729.0428.25
Oct 07, 202228.36-0.51-1.80%28.8728.9428.03
Oct 06, 202228.920.431.49%28.4929.0828.45
Oct 05, 202228.481.063.72%27.4228.8727.41
Oct 04, 202227.780.020.07%27.7627.9727.34
Oct 03, 202227.091.104.06%25.9927.2825.93
Sep 30, 202224.910.271.08%24.6425.4524.45
Sep 29, 202224.46-0.27-1.10%24.7325.0623.90
Sep 28, 202224.800.532.14%24.2725.0424.08
Sep 27, 202223.71-0.71-2.99%24.4224.5523.38
Sep 26, 202224.07-0.65-2.70%24.7225.3023.95
Sep 23, 202224.75-0.61-2.46%25.3625.6424.29
Sep 22, 202225.65-0.37-1.44%26.0226.0525.37
Sep 21, 202225.77-0.53-2.06%26.3026.7525.73
Sep 20, 202225.79-0.36-1.40%26.1526.2525.71
Sep 19, 202226.170.130.50%26.0426.5725.89
Sep 16, 202226.310.401.52%25.9126.4025.46
Sep 15, 202226.32-0.51-1.94%26.8326.8325.81
Sep 14, 202226.74-0.15-0.56%26.8927.1226.07
Sep 13, 202226.58-0.64-2.41%27.2227.5726.52
Sep 12, 202227.77-0.27-0.97%28.0428.2527.47
Sep 09, 202227.840.401.44%27.4427.9327.21
Sep 08, 202226.530.431.62%26.1026.5325.90
Sep 07, 202226.210.481.83%25.7326.3825.40
Sep 06, 202225.66-0.37-1.44%26.0326.0325.15
Sep 02, 202225.68-0.97-3.78%26.6526.7125.63
Sep 01, 202225.98-0.24-0.92%26.2226.2525.44
Aug 31, 202226.47-0.05-0.19%26.5226.9026.04
Aug 30, 202226.44-0.91-3.44%27.3527.4526.19
Aug 29, 202227.32-0.27-0.99%27.5927.8027.06
Aug 26, 202227.67-1.12-4.05%28.7928.7927.60
Aug 25, 202228.350.391.38%27.9628.3527.72
Aug 24, 202227.830.090.32%27.7427.9627.42
Aug 23, 202227.440.260.95%27.1827.8627.11
Aug 22, 202226.630.050.19%26.5826.7326.25
Aug 19, 202226.92-0.67-2.49%27.5927.6026.63
Aug 18, 202227.57-0.37-1.34%27.9427.9527.08
Aug 17, 202227.46-0.16-0.58%27.6227.9227.19
Aug 16, 202227.611.114.02%26.5027.7026.50
Aug 15, 202226.50-0.26-0.98%26.7626.9126.09
Aug 12, 202226.84-0.07-0.26%26.9126.9226.37
Aug 11, 202226.500.481.81%26.0226.5825.97
Aug 10, 202225.710.662.57%25.0525.7524.88
Aug 09, 202224.600.070.28%24.5325.1024.44
Aug 08, 202224.531.024.16%23.5124.8123.49
Aug 05, 202223.10-1.39-6.02%24.4925.0723.04
Aug 04, 202225.38-0.25-0.99%25.6325.7724.91
Aug 03, 202225.21-1.23-4.88%26.4426.5425.13
Aug 02, 202225.970.672.58%25.3026.1424.85
Aug 01, 202225.10-0.27-1.08%25.3725.5324.66
Jul 29, 202225.40-0.58-2.28%25.9826.0225.36
Jul 28, 202225.55-0.19-0.74%25.7426.0625.35
Jul 27, 202225.01-0.37-1.48%25.3825.6124.60
Jul 26, 202224.83-0.53-2.13%25.3625.6924.83
Jul 25, 202225.100.501.99%24.6025.1524.10
Jul 22, 202224.61-0.52-2.11%25.1325.1324.43
Jul 21, 202225.070.040.16%25.0325.0723.97
Jul 20, 202224.950.030.12%24.9224.9724.23
Jul 19, 202224.820.502.01%24.3224.9624.23
Jul 18, 202223.87-0.17-0.71%24.0424.3723.76
Jul 15, 202223.69-0.03-0.13%23.7223.7422.85
Jul 14, 202222.95-0.07-0.31%23.0223.0622.19
Jul 13, 202223.21-0.31-1.34%23.5223.6622.84
Jul 12, 202223.70-0.37-1.56%24.0724.1223.55
Jul 11, 202224.07-0.24-1.00%24.3124.3423.87
Jul 08, 202224.260.230.95%24.0324.5523.55
Jul 07, 202223.750.793.33%22.9623.7922.95
Jul 06, 202222.31-0.21-0.94%22.5222.7921.70
Jul 05, 202222.47-0.70-3.12%23.1723.5322.04
Jul 01, 202223.58-0.74-3.14%24.3224.4923.06
Jun 30, 202224.351.285.26%23.0724.3622.81
Jun 29, 202223.33-1.27-5.44%24.6024.7523.02
Jun 28, 202223.94-0.87-3.63%24.8124.8523.93
Jun 27, 202224.450.060.25%24.3924.8424.09
Jun 24, 202223.72-0.05-0.21%23.7724.4822.92
Jun 23, 202223.25-1.27-5.46%24.5224.5323.00
Jun 22, 202224.21-0.02-0.08%24.2324.6023.78
Jun 21, 202224.83-0.12-0.48%24.9525.1723.89
Jun 17, 202224.22-1.23-5.08%25.4525.9924.08
Jun 16, 202225.08-1.45-5.78%26.5326.5424.88
Jun 15, 202226.79-0.14-0.52%26.9327.1126.14
Jun 14, 202226.59-0.31-1.17%26.9027.3026.09
Jun 13, 202226.44-1.00-3.78%27.4427.4426.25
Jun 10, 202227.95-1.30-4.65%29.2529.3827.76
Jun 09, 202229.500.260.88%29.2429.9228.62
Jun 08, 202229.11-0.32-1.10%29.4329.9028.86
Jun 07, 202229.501.485.02%28.0229.5027.63
Jun 06, 202227.70-1.28-4.62%28.9829.0127.44
Jun 03, 202228.25-0.26-0.92%28.5128.5327.76
Jun 02, 202228.550.461.61%28.0929.0827.89
Jun 01, 202227.84-0.40-1.44%28.2428.6227.23
May 31, 202228.240.230.81%28.0128.8327.65
May 27, 202227.980.461.64%27.5228.0127.34
May 26, 202227.18-0.06-0.22%27.2427.7627.13
May 25, 202226.890.712.64%26.1827.2025.88
May 24, 202225.93-1.04-4.01%26.9726.9725.52
May 23, 202226.56-0.06-0.23%26.6226.8626.01
May 20, 202226.04-1.29-4.95%27.3327.6725.39
May 19, 202226.830.712.65%26.1227.2525.75
May 18, 202225.960.301.16%25.6627.1425.17
May 17, 202225.46-0.57-2.24%26.0326.3824.36
May 16, 202227.20-0.06-0.22%27.2627.7926.70
May 13, 202227.280.431.58%26.8527.7526.80
May 12, 202225.86-0.18-0.70%26.0426.2024.62
May 11, 202226.040.602.30%25.4427.3025.38
May 10, 202225.42-0.11-0.43%25.5326.3424.70
May 09, 202225.04-1.42-5.67%26.4626.6824.70
May 06, 202226.660.582.18%26.0826.7424.99
May 05, 202225.79-0.67-2.60%26.4626.6025.35
May 04, 202226.460.752.83%25.7126.5425.17
May 03, 202225.250.341.35%24.9125.3524.45
May 02, 202224.69-0.13-0.53%24.8224.9624.07
Apr 29, 202224.72-1.17-4.73%25.8925.9224.57
Apr 28, 202225.66-0.44-1.71%26.1026.2624.93
Apr 27, 202225.78-0.22-0.85%26.0026.3725.48
Apr 26, 202225.95-0.51-1.97%26.4626.9325.82
Apr 25, 202226.18-0.33-1.26%26.5126.6525.83
Apr 22, 202226.76-1.15-4.30%27.9128.0026.75
Apr 21, 202227.80-2.06-7.41%29.8630.3927.73
Apr 20, 202229.38-1.27-4.32%30.6530.6529.36
Apr 19, 202229.94-0.85-2.84%30.7930.9529.82
Apr 18, 202230.440.190.62%30.2531.3930.09
Apr 14, 202230.000.471.57%29.5330.1929.34
Apr 13, 202229.33-0.15-0.51%29.4829.6728.93
Apr 12, 202229.01-0.09-0.31%29.1029.7628.77
Apr 11, 202228.63-0.21-0.73%28.8429.1028.33
Apr 08, 202229.03-0.03-0.10%29.0629.8528.84
Apr 07, 202228.76-0.59-2.05%29.3529.3628.05
Apr 06, 202229.170.531.82%28.6429.4028.34
Apr 05, 202228.75-1.17-4.07%29.9230.0128.57
Apr 04, 202229.30-0.21-0.72%29.5130.0029.24
Apr 01, 202229.360.341.16%29.0229.6128.44
Mar 31, 202228.70-0.60-2.09%29.3029.5528.61
Mar 30, 202229.250.110.38%29.1429.9229.12
Mar 29, 202228.78-0.94-3.27%29.7229.9828.58
Mar 28, 202229.67-0.35-1.18%30.0230.0429.15
Mar 25, 202230.35-0.04-0.13%30.3930.7929.87
Mar 24, 202230.190.260.86%29.9330.2029.52
Mar 23, 202229.760.521.75%29.2429.9129.11
Mar 22, 202229.14-0.30-1.03%29.4429.7628.65
Mar 21, 202229.190.662.26%28.5329.5128.44
Mar 18, 202228.11-0.80-2.85%28.9128.9627.84
Mar 17, 202228.910.913.15%28.0028.9127.89
Mar 16, 202227.85-0.65-2.33%28.5028.5226.93
Mar 15, 202228.020.020.07%28.0028.3826.95
Mar 14, 202228.32-0.13-0.46%28.4528.7827.78
Mar 11, 202228.54-0.47-1.65%29.0129.2928.19
Mar 10, 202229.101.485.09%27.6229.1327.50
Mar 09, 202227.810.050.18%27.7628.2126.76
Mar 08, 202227.631.204.34%26.4328.4726.41
Mar 07, 202226.452.8010.59%23.6526.5823.61
Mar 04, 202223.450.823.50%22.6323.6022.39
Mar 03, 202222.97-0.71-3.09%23.6823.7622.55
Mar 02, 202223.321.506.43%21.8223.5621.82
Mar 01, 202221.37-0.35-1.64%21.7221.7220.76
Feb 28, 202221.660.010.05%21.6522.1821.22
Feb 25, 202221.940.562.55%21.3822.1820.78
Feb 24, 202220.940.130.62%20.8121.0119.81
Feb 23, 202221.080.251.19%20.8321.7020.74
Feb 22, 202219.97-1.54-7.71%21.5122.2019.92
Feb 18, 202221.08-0.09-0.43%21.1721.5620.88
Feb 17, 202221.10-0.53-2.51%21.6321.7021.01
Feb 16, 202221.48-0.40-1.86%21.8822.0221.36
Feb 15, 202221.800.080.37%21.7221.9421.48
Feb 14, 202221.240.010.05%21.2321.8821.16
Feb 11, 202221.22-0.76-3.58%21.9822.0821.02
Feb 10, 202221.69-0.30-1.38%21.9922.5521.54
Feb 09, 202222.190.180.81%22.0122.5322.00
Feb 08, 202221.860.572.61%21.2921.9621.20
Feb 07, 202221.15-0.09-0.43%21.2421.5320.99
Feb 04, 202221.050.050.24%21.0021.4520.60
Feb 03, 202221.05-0.70-3.33%21.7521.9221.01
Feb 02, 202221.72-0.53-2.44%22.2522.2621.33
Feb 01, 202222.080.863.89%21.2222.2020.90
Jan 31, 202221.040.030.14%21.0121.2820.66
Jan 28, 202221.240.482.26%20.7621.2420.36
Jan 27, 202220.67-0.62-3.00%21.2921.5920.46
Jan 26, 202220.87-0.56-2.68%21.4322.0420.57
Jan 25, 202221.23-0.17-0.80%21.4021.6820.84
Jan 24, 202221.711.255.76%20.4621.8219.89
Jan 21, 202220.73-0.90-4.34%21.6321.8320.73
Jan 20, 202221.61-0.26-1.20%21.8722.6421.54
Jan 19, 202221.76-0.75-3.45%22.5123.0221.70
Jan 18, 202222.75-0.19-0.84%22.9423.1422.45
Jan 14, 202223.13-0.18-0.78%23.3123.3122.61
Jan 13, 202223.25-0.50-2.15%23.7523.9223.21
Jan 12, 202223.38-0.63-2.69%24.0124.1523.25
Jan 11, 202223.730.542.28%23.1923.8422.54
Jan 10, 202223.22-0.49-2.11%23.7123.7322.70
Jan 07, 202223.83-0.70-2.94%24.5324.5323.78
Jan 06, 202224.23-0.19-0.78%24.4224.9124.19
Jan 05, 202224.05-1.30-5.41%25.3525.5824.05
Jan 04, 202225.29-0.03-0.12%25.3225.4124.91
Jan 03, 202225.09-0.03-0.12%25.1225.6524.89
Dec 31, 202124.780.210.85%24.5724.9624.45
Dec 30, 202124.57-0.08-0.33%24.6525.1824.57
Dec 29, 202124.65-0.02-0.08%24.6724.9124.51
Dec 28, 202124.67-0.06-0.24%24.7324.9924.50
Dec 27, 202124.610.100.41%24.5124.6224.14
Dec 23, 202124.54-0.09-0.37%24.6325.0224.48
Dec 22, 202124.640.391.58%24.2524.8424.10
Dec 21, 202124.290.371.52%23.9224.5123.89
Dec 20, 202123.55-0.07-0.30%23.6223.7422.90
Dec 17, 202124.150.411.70%23.7424.4623.29
Dec 16, 202123.81-0.80-3.36%24.6125.0523.63
Dec 15, 202124.38-0.43-1.76%24.8124.8523.52
Dec 14, 202124.45-0.04-0.16%24.4925.7524.19
Dec 13, 202123.52-0.57-2.42%24.0924.2723.25
Dec 10, 202124.07-0.10-0.42%24.1724.3423.76
Dec 09, 202124.03-0.01-0.04%24.0424.3023.74
Dec 08, 202124.260.451.85%23.8124.3323.46
Dec 07, 202123.70-0.20-0.84%23.9024.3923.59
Dec 06, 202123.340.472.01%22.8723.9522.38
Dec 03, 202122.45-0.77-3.43%23.2223.3222.14
Dec 02, 202122.970.964.18%22.0123.3221.50
Dec 01, 202121.59-1.47-6.81%23.0623.4521.59
Nov 30, 202122.12-0.10-0.45%22.2222.6921.29
Nov 29, 202122.28-0.49-2.20%22.7722.7721.73
Nov 26, 202122.05-0.10-0.45%22.1522.2921.48
Nov 24, 202123.290.120.52%23.1723.7123.05
Nov 23, 202123.230.230.99%23.0023.4622.76
Nov 22, 202122.900.301.31%22.6023.1822.48
Nov 19, 202122.400.140.62%22.2622.6421.91
Nov 18, 202122.53-0.60-2.66%23.1323.3922.42
Nov 17, 202123.04-0.42-1.82%23.4623.7423.03
Nov 16, 202123.50-0.38-1.62%23.8823.8823.14
Nov 15, 202123.640.532.24%23.1123.8822.69
Nov 12, 202122.34-0.04-0.18%22.3822.4922.15
Nov 11, 202122.26-0.24-1.08%22.5022.8322.17
Nov 10, 202122.29-0.23-1.03%22.5222.9821.99
Nov 09, 202122.73-0.56-2.46%23.2923.7522.34
Nov 08, 202123.16-0.65-2.81%23.8123.9622.79
Nov 05, 202123.101.847.97%21.2623.1221.25
Nov 04, 202120.30-0.24-1.18%20.5420.6620.03
Nov 03, 202119.820.150.76%19.6719.9919.44
Nov 02, 202119.60-0.65-3.32%20.2520.3119.40
Nov 01, 202120.050.271.35%19.7820.6019.74
Oct 29, 202119.44-0.33-1.70%19.7719.8219.07
Oct 28, 202119.811.537.72%18.2819.9018.21
Oct 27, 202118.17-0.53-2.92%18.7019.0018.17
Oct 26, 202118.77-0.36-1.92%19.1319.1318.55
Oct 25, 202118.840.110.58%18.7319.0518.49
Oct 22, 202118.540.372.00%18.1718.5718.12
Oct 21, 202118.37-0.12-0.65%18.4918.5318.02
Oct 20, 202118.32-0.35-1.91%18.6718.9018.26
Oct 19, 202118.590.904.84%17.6918.8417.27
Oct 18, 202117.410.030.17%17.3817.8317.13
Oct 15, 202117.43-0.49-2.81%17.9218.0117.33
Oct 14, 202117.530.130.74%17.4017.5517.08
Oct 13, 202117.300.734.22%16.5717.3016.32
Oct 12, 202116.510.352.12%16.1616.5315.76
Oct 11, 202115.92-0.49-3.08%16.4116.6415.91
Oct 08, 202116.31-0.19-1.16%16.5016.6516.19
Oct 07, 202116.44-0.08-0.49%16.5216.6216.27
Oct 06, 202116.230.241.48%15.9916.3015.75
Oct 05, 202116.11-0.10-0.62%16.2116.3715.81
Oct 04, 202116.13-0.68-4.22%16.8116.9916.07
Oct 01, 202116.760.382.27%16.3816.8916.08
Sep 30, 202115.98-0.71-4.44%16.6916.7015.76
Sep 29, 202116.36-0.65-3.97%17.0117.1016.35
Sep 28, 202116.75-0.27-1.61%17.0217.2416.61
Sep 27, 202116.970.362.12%16.6117.3616.49
Sep 24, 202116.210.352.16%15.8616.5015.74
Sep 23, 202115.971.006.26%14.9715.9914.97
Sep 22, 202114.81-0.16-1.08%14.9715.1514.77
Sep 21, 202114.60-0.55-3.77%15.1515.2214.42
Sep 20, 202114.83-0.34-2.29%15.1715.2614.53
Sep 17, 202115.54-0.32-2.06%15.8616.1915.46
Sep 16, 202115.88-0.48-3.02%16.3616.4415.81
Sep 15, 202116.260.251.54%16.0116.4015.91
Sep 14, 202115.96-0.55-3.45%16.5116.5115.81
Sep 13, 202116.360.261.59%16.1016.3815.85
Sep 10, 202115.82-0.53-3.35%16.3516.3615.81
Sep 09, 202116.060.211.31%15.8516.3815.74
Sep 08, 202116.00-0.29-1.81%16.2916.4715.90
Sep 07, 202116.25-0.26-1.60%16.5116.7416.23
Sep 03, 202116.47-0.28-1.70%16.7516.9216.27
Sep 02, 202116.810.090.54%16.7217.0816.57
Sep 01, 202116.47-0.35-2.13%16.8216.8316.29
Aug 31, 202116.660.221.32%16.4416.8116.33
Aug 30, 202116.33-0.55-3.37%16.8816.9016.31
Aug 27, 202116.720.352.09%16.3716.8616.31
Aug 26, 202116.15-0.63-3.90%16.7816.7816.04
Aug 25, 202116.790.030.18%16.7617.0116.47
Aug 24, 202116.560.362.17%16.2016.6616.17