Jan 31, 20233.49-0.25-7.16%3.743.743.40
Jan 30, 20233.75-0.16-4.27%3.914.013.63
Jan 27, 20233.850.000.00%3.854.033.75
Jan 26, 20233.78-0.05-1.32%3.833.833.70
Jan 25, 20233.820.225.76%3.603.853.60
Jan 24, 20233.690.020.54%3.673.833.65
Jan 23, 20233.760.071.86%3.693.953.68
Jan 20, 20233.700.102.70%3.603.753.56
Jan 19, 20233.57-0.12-3.36%3.693.693.52
Jan 18, 20233.64-0.35-9.62%3.993.993.61
Jan 17, 20233.98-0.02-0.50%4.004.383.88
Jan 13, 20234.030.133.23%3.904.073.80
Jan 12, 20233.83-0.27-7.05%4.104.143.82
Jan 11, 20234.180.307.18%3.884.353.85
Jan 10, 20233.920.194.85%3.734.023.73
Jan 09, 20233.810.071.84%3.744.073.74
Jan 06, 20233.730.5314.21%3.204.043.17
Jan 05, 20233.110.237.40%2.883.252.84
Jan 04, 20232.85-0.17-5.96%3.023.022.72
Jan 03, 20232.840.072.46%2.772.952.72
Dec 30, 20222.81-0.10-3.56%2.912.992.59
Dec 29, 20222.95-0.05-1.69%3.003.122.92
Dec 28, 20223.120.010.32%3.113.303.10
Dec 27, 20223.12-0.05-1.60%3.173.193.06
Dec 23, 20223.240.4112.65%2.833.292.83
Dec 22, 20222.91-0.32-11.00%3.233.232.84
Dec 21, 20223.22-0.13-4.04%3.353.433.21
Dec 20, 20223.390.123.54%3.273.553.27
Dec 19, 20223.30-0.25-7.58%3.553.553.30
Dec 16, 20223.640.287.69%3.363.673.36
Dec 15, 20223.370.041.19%3.333.403.22
Dec 14, 20223.37-0.07-2.08%3.443.523.34
Dec 13, 20223.42-0.11-3.22%3.533.563.30
Dec 12, 20223.35-0.48-14.33%3.833.833.22
Dec 09, 20223.820.153.93%3.674.093.67
Dec 08, 20223.66-0.44-12.02%4.104.193.59
Dec 07, 20224.09-0.01-0.24%4.104.153.90
Dec 06, 20224.060.092.22%3.974.173.94
Dec 05, 20223.97-0.35-8.82%4.324.323.93
Dec 02, 20224.360.132.98%4.234.604.20
Dec 01, 20224.290.102.33%4.194.594.19
Nov 30, 20224.190.133.10%4.064.263.93
Nov 29, 20224.070.102.46%3.974.443.84
Nov 28, 20223.990.000.00%3.994.173.78
Nov 25, 20224.21-0.57-13.54%4.784.814.21
Nov 23, 20224.870.102.05%4.775.194.58
Nov 22, 20225.02-0.49-9.76%5.515.514.95
Nov 21, 20225.55-0.06-1.08%5.615.615.21
Nov 18, 20225.870.6611.24%5.215.915.21
Nov 17, 20225.17-0.20-3.87%5.375.605.06
Nov 16, 20225.43-0.24-4.42%5.675.925.38
Nov 15, 20225.76-0.54-9.38%6.306.515.63
Nov 14, 20226.00-0.60-10.00%6.606.805.97
Nov 11, 20226.570.030.46%6.546.695.91
Nov 10, 20226.24-0.70-11.22%6.946.966.15
Nov 09, 20226.66-0.17-2.55%6.836.846.20
Nov 08, 20226.64-0.18-2.71%6.826.946.09
Nov 07, 20226.61-0.58-8.77%7.197.196.59
Nov 04, 20226.70-0.31-4.63%7.017.016.53
Nov 03, 20226.86-0.87-12.68%7.737.746.84
Nov 02, 20227.65-0.28-3.66%7.938.227.40
Nov 01, 20227.750.243.10%7.517.757.12
Oct 31, 20227.370.152.04%7.227.917.16
Oct 28, 20227.030.578.11%6.467.036.35
Oct 27, 20226.840.162.34%6.686.846.03
Oct 26, 20226.32-0.44-6.96%6.767.366.20
Oct 25, 20226.630.081.21%6.556.806.36
Oct 24, 20226.54-0.18-2.75%6.727.016.34
Oct 21, 20227.01-0.49-6.99%7.508.006.84
Oct 20, 20227.581.8524.41%5.737.795.31
Oct 19, 20225.780.579.86%5.216.075.08
Oct 18, 20225.240.489.16%4.765.464.69
Oct 17, 20224.89-2.02-41.31%6.917.174.83
Oct 14, 20226.71-2.23-33.23%8.949.466.21
Oct 13, 20228.65-0.48-5.55%9.139.498.64
Oct 12, 20228.970.879.70%8.109.818.00
Oct 11, 20227.91-0.09-1.14%8.008.517.65
Oct 10, 20227.900.303.80%7.608.517.16
Oct 07, 20227.390.8511.50%6.548.116.31
Oct 06, 20227.35-0.65-8.84%8.008.246.62
Oct 05, 20228.872.4327.40%6.449.365.26
Oct 04, 20226.86-0.06-0.87%6.927.024.96
Oct 03, 20226.501.7927.54%4.716.504.55
Sep 30, 20223.351.4944.48%1.863.781.86
Sep 29, 20221.810.2212.03%1.592.151.40
Sep 28, 20221.700.6236.29%1.081.941.08
Sep 27, 20221.070.2523.39%0.821.090.82
Sep 26, 20220.820.1518.73%0.670.830.66
Sep 23, 20220.66-0.01-1.27%0.670.670.66
Sep 22, 20220.62-0.07-12.03%0.690.720.62
Sep 21, 20220.69-0.01-2.15%0.700.740.69
Sep 20, 20220.70-0.02-2.40%0.720.760.69
Sep 19, 20220.70-0.03-4.76%0.740.760.69
Sep 16, 20220.720.000.22%0.710.740.70
Sep 15, 20220.72-0.02-2.09%0.740.740.69
Sep 14, 20220.730.022.23%0.710.760.70
Sep 13, 20220.71-0.01-0.78%0.710.710.70
Sep 12, 20220.71-0.09-12.42%0.800.800.70
Sep 09, 20220.76-0.09-11.98%0.850.880.74
Sep 08, 20220.85-0.05-6.43%0.910.910.81
Sep 07, 20220.850.00-0.57%0.850.880.84
Sep 06, 20220.87-0.01-0.59%0.880.910.87
Sep 02, 20220.90-0.07-7.92%0.970.970.88
Sep 01, 20220.92-0.02-2.47%0.940.960.92
Aug 31, 20220.930.000.12%0.930.950.92
Aug 30, 20220.93-0.06-6.45%0.991.010.87
Aug 29, 20220.93-0.08-8.60%1.011.030.93
Aug 26, 20220.95-0.06-6.32%1.011.010.87
Aug 25, 20220.96-0.07-7.29%1.031.040.95
Aug 24, 20221.030.021.94%1.011.070.98
Aug 23, 20221.00-0.04-4.00%1.041.041.00
Aug 22, 20220.99-0.01-1.01%1.001.010.93
Aug 19, 20221.000.000.00%1.001.040.93
Aug 18, 20220.98-0.05-5.10%1.031.030.95
Aug 17, 20220.99-0.04-4.04%1.031.030.97
Aug 16, 20221.00-0.05-5.00%1.051.070.99
Aug 15, 20221.02-0.03-2.94%1.051.050.99
Aug 12, 20221.03-0.07-6.80%1.101.311.01
Aug 11, 20221.150.032.61%1.121.481.12
Aug 10, 20221.080.021.85%1.061.120.95
Aug 09, 20221.06-0.07-6.60%1.131.171.04
Aug 08, 20221.10-0.04-3.64%1.141.171.05
Aug 05, 20221.180.054.24%1.131.181.08
Aug 04, 20221.210.054.13%1.161.211.11
Aug 03, 20221.17-0.03-2.56%1.201.261.13
Aug 02, 20221.200.000.00%1.201.221.20
Aug 01, 20221.200.000.00%1.201.211.20
Jul 29, 20221.19-0.01-0.84%1.201.211.19
Jul 28, 20221.200.000.00%1.201.221.20
Jul 27, 20221.230.010.81%1.221.241.19
Jul 26, 20221.24-0.07-5.65%1.311.361.23
Jul 25, 20221.320.010.76%1.311.361.26
Jul 22, 20221.250.032.40%1.221.321.16
Jul 21, 20221.13-0.02-1.77%1.151.161.10
Jul 20, 20221.180.000.00%1.181.181.17
Jul 19, 20221.19-0.03-2.52%1.221.231.18
Jul 18, 20221.24-0.19-15.32%1.431.431.24
Jul 15, 20221.38-0.02-1.45%1.401.431.32
Jul 14, 20221.380.1712.32%1.211.431.21
Jul 13, 20221.290.096.98%1.201.301.20
Jul 12, 20221.21-0.13-10.74%1.341.381.21
Jul 11, 20221.29-0.12-9.30%1.411.431.29
Jul 08, 20221.480.1812.16%1.301.481.30
Jul 07, 20221.25-0.24-19.20%1.491.511.24
Jul 06, 20221.35-0.03-2.22%1.381.391.35
Jul 05, 20221.35-0.09-6.67%1.441.501.30
Jul 01, 20221.38-0.11-7.97%1.491.491.37
Jun 30, 20221.48-0.05-3.38%1.531.701.46
Jun 29, 20221.56-0.16-10.26%1.721.721.55
Jun 28, 20221.64-0.08-4.88%1.721.721.64
Jun 27, 20221.66-0.07-4.22%1.731.731.58
Jun 24, 20221.800.3318.33%1.471.801.39
Jun 23, 20221.40-0.02-1.43%1.421.471.36
Jun 22, 20221.43-0.17-11.89%1.601.611.43
Jun 21, 20221.500.010.67%1.491.651.48
Jun 17, 20221.50-0.15-10.00%1.651.651.39
Jun 16, 20221.43-0.09-6.29%1.521.641.42
Jun 15, 20221.630.031.84%1.601.891.42
Jun 14, 20221.59-0.31-19.50%1.901.911.49
Jun 13, 20221.79-0.34-18.99%2.132.141.67
Jun 10, 20222.00-0.07-3.50%2.072.191.94
Jun 09, 20221.930.3819.69%1.552.311.55
Jun 08, 20221.50-0.05-3.33%1.551.621.48
Jun 07, 20221.51-0.25-16.56%1.761.761.50
Jun 06, 20221.62-0.15-9.26%1.771.771.55
Jun 03, 20221.59-0.16-10.06%1.751.781.55
Jun 02, 20221.66-0.11-6.63%1.771.831.58
Jun 01, 20221.600.021.25%1.581.741.56
May 31, 20221.61-0.15-9.32%1.761.831.60
May 27, 20221.70-0.06-3.53%1.761.861.70
May 26, 20221.74-0.07-4.02%1.811.891.70
May 25, 20221.78-0.11-6.18%1.892.111.78
May 24, 20221.78-0.32-17.98%2.102.101.75
May 23, 20221.85-0.18-9.73%2.032.031.85
May 20, 20221.71-0.14-8.19%1.851.991.70
May 19, 20221.880.084.26%1.801.951.60
May 18, 20221.70-0.29-17.06%1.992.081.65
May 17, 20221.740.031.72%1.712.171.69
May 16, 20221.660.169.64%1.501.691.50
May 13, 20221.570.2012.74%1.371.681.37
May 12, 20221.25-0.47-37.60%1.721.731.25
May 11, 20221.53-0.47-30.72%2.002.091.53
May 10, 20221.98-0.03-1.52%2.012.081.95
May 09, 20222.00-0.30-15.00%2.302.301.99
May 06, 20222.09-0.21-10.05%2.302.312.08
May 05, 20222.10-0.21-10.00%2.312.312.05
May 04, 20222.19-0.06-2.74%2.252.422.16
May 03, 20222.230.198.52%2.042.332.00
May 02, 20222.110.125.69%1.992.151.99
Apr 29, 20221.960.010.51%1.952.091.95
Apr 28, 20221.96-0.03-1.53%1.992.081.95
Apr 27, 20222.00-0.12-6.00%2.122.131.98
Apr 26, 20222.05-0.07-3.41%2.122.132.01
Apr 25, 20222.12-0.47-22.17%2.592.622.02
Apr 22, 20222.670.041.50%2.632.922.63
Apr 21, 20222.590.238.88%2.362.602.30
Apr 20, 20222.34-0.02-0.85%2.362.362.30
Apr 19, 20222.40-0.10-4.17%2.502.542.40
Apr 18, 20222.38-0.15-6.30%2.532.642.35
Apr 14, 20222.46-0.19-7.72%2.652.732.38
Apr 13, 20222.620.062.29%2.562.722.50
Apr 12, 20222.50-0.19-7.60%2.692.722.49
Apr 11, 20222.520.000.00%2.522.632.39
Apr 08, 20222.45-0.08-3.27%2.532.642.45
Apr 07, 20222.50-0.14-5.60%2.642.642.45
Apr 06, 20222.51-0.04-1.59%2.552.612.49
Apr 05, 20222.50-0.22-8.80%2.722.782.50
Apr 04, 20222.65-0.15-5.66%2.802.822.65
Apr 01, 20222.650.145.28%2.512.822.40
Mar 31, 20222.48-0.13-5.24%2.612.622.45
Mar 30, 20222.55-0.06-2.35%2.612.632.47
Mar 29, 20222.55-0.09-3.53%2.642.642.51
Mar 28, 20222.56-0.12-4.69%2.682.712.50
Mar 25, 20222.57-0.32-12.45%2.892.892.51
Mar 24, 20222.70-0.26-9.63%2.962.972.65
Mar 23, 20222.77-0.07-2.53%2.842.902.63
Mar 22, 20222.70-0.20-7.41%2.902.902.69
Mar 21, 20222.71-0.20-7.38%2.912.912.63
Mar 18, 20222.78-0.04-1.44%2.823.032.69
Mar 17, 20222.80-0.16-5.71%2.963.072.75
Mar 16, 20222.82-0.13-4.61%2.952.952.80
Mar 15, 20222.79-0.16-5.73%2.952.992.70
Mar 14, 20222.970.000.00%2.973.082.77
Mar 11, 20222.96-0.02-0.68%2.983.022.81
Mar 10, 20222.97-0.01-0.34%2.983.002.85
Mar 09, 20222.88-0.02-0.69%2.903.062.87
Mar 08, 20222.91-0.02-0.69%2.932.942.85
Mar 07, 20222.86-0.01-0.35%2.872.992.80
Mar 04, 20222.940.020.68%2.923.162.78
Mar 03, 20222.80-0.01-0.36%2.812.952.75
Mar 02, 20222.86-0.11-3.85%2.973.032.80
Mar 01, 20223.02-0.14-4.64%3.163.162.81
Feb 28, 20223.02-0.04-1.32%3.063.312.90
Feb 25, 20223.00-0.09-3.00%3.093.292.87
Feb 24, 20223.210.134.05%3.083.212.73
Feb 23, 20223.01-0.02-0.66%3.033.122.90
Feb 22, 20222.90-0.22-7.59%3.123.122.85
Feb 18, 20223.010.010.33%3.003.182.72
Feb 17, 20222.840.3211.27%2.522.872.30
Feb 16, 20222.58-0.29-11.24%2.872.892.27
Feb 15, 20222.86-0.28-9.79%3.143.142.70
Feb 14, 20223.00-0.63-21.00%3.633.782.75
Feb 11, 20223.43-0.70-20.41%4.134.183.35
Feb 10, 20223.91-0.22-5.63%4.134.333.80
Feb 09, 20223.960.041.01%3.924.133.91
Feb 08, 20223.85-0.28-7.27%4.134.133.80
Feb 07, 20223.95-0.06-1.52%4.014.203.88
Feb 04, 20223.90-0.71-18.21%4.614.613.90
Feb 03, 20224.43-0.09-2.03%4.524.634.34
Feb 02, 20224.45-0.36-8.09%4.815.044.43
Feb 01, 20224.75-0.22-4.63%4.975.144.71
Jan 31, 20224.89-0.34-6.95%5.235.234.89
Jan 28, 20225.01-0.02-0.40%5.035.034.86
Jan 27, 20225.010.102.00%4.915.024.91
Jan 26, 20225.01-0.08-1.60%5.095.175.01
Jan 25, 20225.02-0.11-2.19%5.135.134.91
Jan 24, 20225.010.000.00%5.015.024.88
Jan 21, 20225.01-0.21-4.19%5.225.224.96
Jan 20, 20225.300.071.32%5.235.355.01
Jan 19, 20225.08-0.16-3.15%5.245.244.97
Jan 18, 20225.110.000.00%5.115.124.97
Jan 14, 20225.11-0.26-5.09%5.375.405.00
Jan 13, 20225.11-0.28-5.48%5.395.505.00
Jan 12, 20225.360.000.00%5.365.375.23
Jan 11, 20225.530.478.50%5.065.645.05
Jan 10, 20225.11-0.13-2.54%5.245.244.95
Jan 07, 20225.26-0.14-2.66%5.405.495.02
Jan 06, 20225.26-0.18-3.42%5.445.445.20
Jan 05, 20225.36-0.74-13.81%6.106.115.06
Jan 04, 20226.100.091.48%6.016.595.76
Jan 03, 20226.08-1.51-24.84%7.597.595.64
Dec 31, 20217.38-0.46-6.23%7.849.107.36
Dec 30, 20217.34-1.05-14.31%8.398.397.33
Dec 29, 20217.84-0.45-5.74%8.298.317.79
Dec 28, 20218.03-0.90-11.21%8.939.438.02
Dec 27, 20218.101.3917.16%6.718.516.71
Dec 23, 20216.71-0.28-4.17%6.997.016.54
Dec 22, 20216.550.223.36%6.337.046.30
Dec 21, 20215.990.488.01%5.516.075.51
Dec 20, 20215.25-0.27-5.14%5.525.645.22
Dec 17, 20215.510.000.00%5.515.525.24
Dec 16, 20215.48-0.34-6.20%5.825.835.39
Dec 15, 20215.41-0.34-6.28%5.755.795.27
Dec 14, 20215.75-0.24-4.17%5.995.995.64
Dec 13, 20215.97-0.23-3.85%6.206.275.95
Dec 10, 20216.160.162.60%6.006.225.80
Dec 09, 20215.970.416.87%5.565.975.41
Dec 08, 20215.53-0.09-1.63%5.625.775.46
Dec 07, 20215.490.112.00%5.385.805.29
Dec 06, 20215.37-0.62-11.55%5.995.995.17
Dec 03, 20215.970.000.00%5.975.995.34
Dec 02, 20215.990.254.17%5.746.025.53
Dec 01, 20215.74-0.21-3.66%5.956.005.59
Nov 30, 20215.91-0.10-1.69%6.016.025.85
Nov 29, 20216.110.264.26%5.856.315.85
Nov 26, 20215.90-0.19-3.22%6.096.325.85
Nov 24, 20215.95-0.15-2.52%6.106.315.93
Nov 23, 20216.290.233.66%6.066.336.00
Nov 22, 20216.01-0.39-6.49%6.406.405.75
Nov 19, 20216.40-0.09-1.41%6.496.506.29
Nov 18, 20216.50-0.40-6.15%6.906.906.46
Nov 17, 20216.61-0.20-3.03%6.816.816.32
Nov 16, 20216.810.405.87%6.416.886.40
Nov 15, 20216.50-0.51-7.85%7.017.016.31
Nov 12, 20216.96-0.05-0.72%7.017.016.80
Nov 11, 20216.93-0.04-0.58%6.976.986.70
Nov 10, 20216.960.456.47%6.517.026.51
Nov 09, 20216.410.010.16%6.406.416.40
Nov 08, 20216.510.010.15%6.506.516.50
Nov 05, 20216.620.142.11%6.486.626.34
Nov 04, 20216.43-0.05-0.78%6.486.506.43
Nov 03, 20216.51-0.48-7.37%6.997.026.01
Nov 02, 20216.700.020.30%6.686.996.66
Nov 01, 20216.700.142.09%6.566.836.55
Oct 29, 20216.50-0.20-3.08%6.706.706.21
Oct 28, 20216.66-0.30-4.50%6.966.966.41
Oct 27, 20216.90-0.07-1.01%6.976.976.75
Oct 26, 20216.83-0.18-2.64%7.017.016.74
Oct 25, 20217.000.000.00%7.007.016.75
Oct 22, 20216.89-0.12-1.74%7.017.016.69
Oct 21, 20217.01-0.01-0.14%7.027.156.63
Oct 20, 20217.03-0.20-2.84%7.237.236.90
Oct 19, 20216.990.334.72%6.667.016.29
Oct 18, 20216.730.334.90%6.406.975.97
Oct 15, 20216.240.223.53%6.026.285.75
Oct 14, 20215.84-0.07-1.20%5.915.915.65
Oct 13, 20215.90-0.37-6.27%6.276.405.68
Oct 12, 20215.980.274.52%5.715.995.62
Oct 11, 20215.80-0.62-10.69%6.426.435.48
Oct 08, 20216.311.3220.92%4.996.554.98
Oct 07, 20215.010.5510.98%4.465.024.45
Oct 06, 20214.550.183.96%4.374.774.37
Oct 05, 20214.58-0.22-4.80%4.804.804.39
Oct 04, 20214.650.306.45%4.354.914.35
Oct 01, 20214.350.000.00%4.354.524.35
Sep 30, 20214.40-0.12-2.73%4.524.524.32
Sep 29, 20214.45-0.06-1.35%4.514.514.38
Sep 28, 20214.40-0.11-2.50%4.514.594.36
Sep 27, 20214.51-0.10-2.22%4.614.654.40
Sep 24, 20214.50-0.02-0.44%4.524.664.41
Sep 23, 20214.520.061.33%4.464.864.40
Sep 22, 20214.500.040.89%4.464.774.30
Sep 21, 20214.35-0.37-8.51%4.724.784.34
Sep 20, 20214.61-0.16-3.47%4.774.874.60
Sep 17, 20214.65-0.22-4.73%4.874.914.46
Sep 16, 20214.81-0.14-2.91%4.955.044.76
Sep 15, 20214.94-0.07-1.42%5.015.024.77
Sep 14, 20215.000.081.60%4.925.044.59
Sep 13, 20214.90-0.97-19.80%5.876.224.61
Sep 10, 20215.88-0.04-0.68%5.925.935.51
Sep 09, 20215.84-0.41-7.02%6.256.255.79
Sep 08, 20216.23-0.49-7.87%6.726.776.02
Sep 07, 20216.521.2519.17%5.277.295.20
Sep 03, 20215.261.0019.01%4.265.504.00
Sep 02, 20214.42-0.04-0.90%4.464.464.00
Sep 01, 20214.47-0.03-0.67%4.504.544.00
Aug 31, 20214.47-0.06-1.34%4.534.804.21
Aug 30, 20214.460.102.24%4.364.524.26
Aug 27, 20214.370.214.81%4.164.554.01
Aug 26, 20214.04-0.88-21.78%4.924.963.31
Aug 25, 20214.72-0.16-3.39%4.885.044.56
Aug 24, 20214.850.091.86%4.765.024.61
Aug 23, 20214.60-0.51-11.09%5.115.254.51
Aug 20, 20214.96-0.05-1.01%5.015.084.60
Aug 19, 20214.99-0.41-8.22%5.405.404.95