Nov 07, 20220.16-0.02-12.21%0.180.230.15
Nov 04, 20220.20-0.07-35.26%0.270.300.19
Nov 03, 20220.28-0.02-8.01%0.300.330.26
Nov 02, 20220.30-0.01-4.86%0.320.330.30
Nov 01, 20220.320.012.60%0.310.340.30
Oct 31, 20220.320.025.03%0.300.400.27
Oct 28, 20220.29-0.09-30.05%0.370.370.25
Oct 27, 20220.37-0.06-15.21%0.420.420.34
Oct 26, 20220.420.024.95%0.400.430.28
Oct 25, 20220.600.0813.71%0.520.630.51
Oct 24, 20220.54-0.14-25.55%0.680.690.51
Oct 21, 20220.60-0.02-4.03%0.620.770.57
Oct 20, 20220.56-0.05-9.06%0.610.830.52
Oct 19, 20220.61-0.09-15.01%0.700.710.56
Oct 18, 20220.73-0.23-31.99%0.971.100.65
Oct 17, 20220.87-0.06-6.84%0.931.130.77
Oct 14, 20220.520.0917.29%0.430.640.36
Oct 13, 20220.35-0.14-39.71%0.490.540.35
Oct 12, 20220.23-0.05-21.98%0.290.290.20
Oct 11, 20220.34-0.06-17.64%0.400.540.31
Oct 10, 20220.17-0.01-3.09%0.170.190.16
Oct 07, 20220.19-0.01-7.90%0.200.200.18
Oct 06, 20220.20-0.02-9.59%0.220.230.20
Oct 05, 20220.23-0.04-17.43%0.270.270.21
Oct 04, 20220.31-0.04-11.53%0.350.360.26
Oct 03, 20220.470.1225.81%0.350.690.33
Sep 30, 20220.13-0.05-40.81%0.180.190.10
Sep 29, 20220.16-0.04-24.51%0.200.200.16
Sep 28, 20220.17-0.01-5.30%0.180.200.17
Sep 27, 20220.19-0.02-10.08%0.210.230.17
Sep 26, 20220.23-0.03-12.69%0.260.260.20
Sep 23, 20220.27-0.03-12.68%0.300.300.26
Sep 22, 20220.30-0.02-5.82%0.320.330.30
Sep 21, 20220.31-0.01-3.11%0.320.320.30
Sep 20, 20220.30-0.08-25.92%0.380.380.30
Sep 19, 20220.35-0.03-7.72%0.380.400.33
Sep 16, 20220.36-0.02-4.63%0.380.390.35
Sep 15, 20220.36-0.02-6.32%0.380.390.35
Sep 14, 20220.380.025.47%0.360.390.35
Sep 13, 20220.360.00-0.19%0.360.360.35
Sep 12, 20220.360.012.94%0.350.370.35
Sep 09, 20220.350.025.70%0.330.350.33
Sep 08, 20220.330.000.06%0.330.330.33
Sep 07, 20220.340.001.00%0.340.360.32
Sep 06, 20220.32-0.03-7.88%0.350.350.31
Sep 02, 20220.31-0.05-14.79%0.350.350.30
Sep 01, 20220.30-0.04-12.76%0.340.340.29
Aug 31, 20220.32-0.04-11.59%0.360.360.32
Aug 30, 20220.34-0.01-2.94%0.350.370.32
Aug 29, 20220.35-0.03-8.57%0.380.380.34
Aug 26, 20220.36-0.03-8.33%0.390.390.34
Aug 25, 20220.37-0.01-2.70%0.380.390.36
Aug 24, 20220.37-0.02-5.41%0.390.400.36
Aug 23, 20220.39-0.05-12.82%0.440.440.37
Aug 22, 20220.43-0.01-2.33%0.440.600.37
Aug 19, 20220.410.000.00%0.410.480.37
Aug 18, 20220.43-0.02-4.65%0.450.450.39
Aug 17, 20220.400.0410.00%0.360.450.33
Aug 16, 20220.35-0.03-8.57%0.380.380.34
Aug 15, 20220.360.025.56%0.340.380.34
Aug 12, 20220.360.012.78%0.350.360.33
Aug 11, 20220.35-0.01-2.86%0.360.370.34
Aug 10, 20220.330.000.00%0.330.370.33
Aug 09, 20220.33-0.05-15.15%0.380.380.31
Aug 08, 20220.330.013.03%0.320.360.30
Aug 05, 20220.32-0.03-9.37%0.350.360.30
Aug 04, 20220.32-0.01-3.13%0.330.340.31
Aug 03, 20220.33-0.04-12.12%0.370.370.31
Aug 02, 20220.370.012.70%0.360.390.36
Aug 01, 20220.36-0.01-2.78%0.370.380.36
Jul 29, 20220.37-0.01-2.70%0.380.390.35
Jul 28, 20220.37-0.08-21.62%0.450.450.37
Jul 27, 20220.420.000.00%0.420.420.40
Jul 26, 20220.41-0.01-2.44%0.420.420.39
Jul 25, 20220.400.000.00%0.400.400.37
Jul 22, 20220.37-0.01-2.70%0.380.380.37
Jul 21, 20220.36-0.01-2.78%0.370.390.35
Jul 20, 20220.36-0.02-5.56%0.380.380.36
Jul 19, 20220.36-0.02-5.56%0.380.380.36
Jul 18, 20220.36-0.02-5.56%0.380.390.35
Jul 15, 20220.360.000.00%0.360.400.35
Jul 14, 20220.350.000.00%0.350.360.34
Jul 13, 20220.35-0.04-11.43%0.390.390.33
Jul 12, 20220.37-0.02-5.41%0.390.400.34
Jul 11, 20220.380.000.00%0.380.420.35
Jul 08, 20220.370.000.00%0.370.380.35
Jul 07, 20220.380.0513.16%0.330.400.33
Jul 06, 20220.420.024.76%0.400.490.37
Jul 05, 20220.38-0.02-5.26%0.400.400.34
Jul 01, 20220.380.037.89%0.350.400.30
Jun 30, 20220.32-0.01-3.13%0.330.330.31
Jun 29, 20220.340.025.88%0.320.340.29
Jun 28, 20220.30-0.03-10.00%0.330.350.30
Jun 27, 20220.30-0.04-13.33%0.340.340.30
Jun 24, 20220.33-0.05-15.15%0.380.380.33
Jun 23, 20220.35-0.03-8.57%0.380.410.34
Jun 22, 20220.370.038.11%0.340.410.34
Jun 21, 20220.34-0.04-11.76%0.380.380.33
Jun 17, 20220.350.038.57%0.320.360.31
Jun 16, 20220.34-0.01-2.94%0.350.350.30
Jun 15, 20220.340.012.94%0.330.350.32
Jun 14, 20220.350.000.00%0.350.370.32
Jun 13, 20220.35-0.01-2.86%0.360.360.31
Jun 10, 20220.360.000.00%0.360.370.34
Jun 09, 20220.380.000.00%0.380.410.35
Jun 08, 20220.36-0.08-22.22%0.440.450.34
Jun 07, 20220.39-0.08-20.51%0.470.490.39
Jun 06, 20220.44-0.07-15.91%0.510.510.42
Jun 03, 20220.480.048.33%0.440.510.40
Jun 02, 20220.43-0.03-6.98%0.460.460.41
Jun 01, 20220.420.012.38%0.410.590.40
May 31, 20220.38-0.01-2.63%0.390.390.38
May 27, 20220.39-0.01-2.56%0.400.410.38
May 26, 20220.38-0.02-5.26%0.400.410.37
May 25, 20220.38-0.03-7.89%0.410.410.36
May 24, 20220.36-0.05-13.89%0.410.410.33
May 23, 20220.38-0.03-7.89%0.410.410.37
May 20, 20220.410.012.44%0.400.410.37
May 19, 20220.40-0.01-2.50%0.410.480.39
May 18, 20220.41-0.02-4.88%0.430.460.39
May 17, 20220.450.0920.00%0.360.470.36
May 16, 20220.34-0.11-32.35%0.450.450.34
May 13, 20220.470.0612.77%0.410.490.39
May 12, 20220.360.000.00%0.360.410.32
May 11, 20220.35-0.06-17.14%0.410.410.35
May 10, 20220.36-0.05-13.89%0.410.420.31
May 09, 20220.460.000.00%0.460.480.40
May 06, 20220.37-0.06-16.22%0.430.430.37
May 05, 20220.440.012.27%0.430.450.42
May 04, 20220.42-0.02-4.76%0.440.450.40
May 03, 20220.40-0.03-7.50%0.430.460.38
May 02, 20220.430.012.33%0.420.450.39
Apr 29, 20220.53-0.02-3.77%0.550.550.53
Apr 28, 20220.55-0.01-1.82%0.560.560.53
Apr 27, 20220.53-0.02-3.77%0.550.550.53
Apr 26, 20220.54-0.04-7.41%0.580.580.52
Apr 25, 20220.580.046.90%0.540.620.47
Apr 22, 20220.55-0.22-40.00%0.770.840.47
Apr 21, 20220.73-0.13-17.81%0.860.860.71
Apr 20, 20220.79-0.07-8.86%0.860.910.79
Apr 19, 20220.88-0.07-7.95%0.950.950.88
Apr 18, 20220.96-0.13-13.54%1.091.110.95
Apr 14, 20221.12-0.10-8.93%1.221.221.12
Apr 13, 20221.150.000.00%1.151.221.14
Apr 12, 20221.140.010.88%1.131.151.12
Apr 11, 20221.15-0.08-6.96%1.231.281.14
Apr 08, 20221.17-0.06-5.13%1.231.231.15
Apr 07, 20221.17-0.08-6.84%1.251.291.17
Apr 06, 20221.24-0.05-4.03%1.291.291.22
Apr 05, 20221.27-0.03-2.36%1.301.411.27
Apr 04, 20221.30-0.11-8.46%1.411.411.27
Apr 01, 20221.35-0.09-6.67%1.441.451.34
Mar 31, 20221.39-0.06-4.32%1.451.451.37
Mar 30, 20221.39-0.05-3.60%1.441.441.37
Mar 29, 20221.43-0.02-1.40%1.451.461.38
Mar 28, 20221.44-0.01-0.69%1.451.451.39
Mar 25, 20221.39-0.06-4.32%1.451.451.39
Mar 24, 20221.420.032.11%1.391.451.36
Mar 23, 20221.35-0.03-2.22%1.381.431.32
Mar 22, 20221.350.021.48%1.331.381.32
Mar 21, 20221.340.032.24%1.311.341.29
Mar 18, 20221.33-0.02-1.50%1.351.351.29
Mar 17, 20221.30-0.03-2.31%1.331.381.24
Mar 16, 20221.31-0.07-5.34%1.381.381.27
Mar 15, 20221.23-0.11-8.94%1.341.341.22
Mar 14, 20221.22-0.06-4.92%1.281.321.22
Mar 11, 20221.28-0.08-6.25%1.361.391.27
Mar 10, 20221.28-0.14-10.94%1.421.421.26
Mar 09, 20221.320.064.55%1.261.331.25
Mar 08, 20221.24-0.05-4.03%1.291.291.15
Mar 07, 20221.14-0.14-12.28%1.281.281.14
Mar 04, 20221.220.021.64%1.201.401.18
Mar 03, 20221.07-0.12-11.21%1.191.211.03
Mar 02, 20221.19-0.05-4.20%1.241.241.17
Mar 01, 20221.18-0.04-3.39%1.221.231.17
Feb 28, 20221.19-0.07-5.88%1.261.261.18
Feb 25, 20221.19-0.01-0.84%1.201.261.17
Feb 24, 20221.200.021.67%1.181.241.17
Feb 23, 20221.21-0.03-2.48%1.241.251.17
Feb 22, 20221.21-0.09-7.44%1.301.401.21
Feb 18, 20221.28-0.04-3.13%1.321.331.27
Feb 17, 20221.34-0.11-8.21%1.451.461.33
Feb 16, 20221.44-0.01-0.69%1.451.521.44
Feb 15, 20221.44-0.06-4.17%1.501.551.43
Feb 14, 20221.45-0.07-4.83%1.521.551.42
Feb 11, 20221.51-0.02-1.32%1.531.581.49
Feb 10, 20221.52-0.01-0.66%1.531.561.51
Feb 09, 20221.520.117.24%1.411.531.37
Feb 08, 20221.39-0.01-0.72%1.401.421.36
Feb 07, 20221.40-0.01-0.71%1.411.411.32
Feb 04, 20221.38-0.07-5.07%1.451.451.37
Feb 03, 20221.41-0.01-0.71%1.421.461.38
Feb 02, 20221.44-0.01-0.69%1.451.461.41
Feb 01, 20221.440.053.47%1.391.441.38
Jan 31, 20221.380.032.17%1.351.401.33
Jan 28, 20221.330.000.00%1.331.341.28
Jan 27, 20221.30-0.06-4.62%1.361.361.29
Jan 26, 20221.33-0.03-2.26%1.361.381.33
Jan 25, 20221.300.000.00%1.301.351.28
Jan 24, 20221.30-0.09-6.92%1.391.391.26
Jan 21, 20221.34-0.03-2.24%1.371.381.31
Jan 20, 20221.37-0.01-0.73%1.381.381.35
Jan 19, 20221.36-0.02-1.47%1.381.431.34
Jan 18, 20221.37-0.05-3.65%1.421.431.35
Jan 14, 20221.40-0.03-2.14%1.431.431.34
Jan 13, 20221.39-0.10-7.19%1.491.501.39
Jan 12, 20221.41-0.09-6.38%1.501.501.40
Jan 11, 20221.44-0.07-4.86%1.511.521.43
Jan 10, 20221.47-0.05-3.40%1.521.521.45
Jan 07, 20221.50-0.07-4.67%1.571.581.46
Jan 06, 20221.500.010.67%1.491.551.45
Jan 05, 20221.51-0.11-7.28%1.621.681.50
Jan 04, 20221.520.000.00%1.521.561.49
Jan 03, 20221.51-0.01-0.66%1.521.591.44
Dec 31, 20211.42-0.07-4.93%1.491.521.42
Dec 30, 20211.41-0.05-3.55%1.461.481.39
Dec 29, 20211.42-0.10-7.04%1.521.531.42
Dec 28, 20211.45-0.13-8.97%1.581.581.45
Dec 27, 20211.53-0.06-3.92%1.591.601.52
Dec 23, 20211.560.021.28%1.541.611.51
Dec 22, 20211.500.032.00%1.471.561.40
Dec 21, 20211.42-0.20-14.08%1.621.621.38
Dec 20, 20211.41-0.16-11.35%1.571.611.37
Dec 17, 20211.45-0.14-9.66%1.591.591.42
Dec 16, 20211.48-0.06-4.05%1.541.541.39
Dec 15, 20211.48-0.01-0.68%1.491.501.36
Dec 14, 20211.45-0.16-11.03%1.611.611.41
Dec 13, 20211.50-0.22-14.67%1.721.721.48
Dec 10, 20211.57-0.20-12.74%1.771.771.55
Dec 09, 20211.57-0.13-8.28%1.701.741.57
Dec 08, 20211.67-0.02-1.20%1.691.731.60
Dec 07, 20211.650.053.03%1.601.801.57
Dec 06, 20211.55-0.04-2.58%1.591.611.51
Dec 03, 20211.52-0.06-3.95%1.581.601.47
Dec 02, 20211.54-0.03-1.95%1.571.611.49
Dec 01, 20211.52-0.08-5.26%1.601.671.51
Nov 30, 20211.55-0.11-7.10%1.661.681.49
Nov 29, 20211.58-0.16-10.13%1.741.751.50
Nov 26, 20211.69-0.11-6.51%1.801.811.65
Nov 24, 20211.73-0.17-9.83%1.901.931.68
Nov 23, 20211.84-0.16-8.70%2.002.051.82
Nov 22, 20212.04-0.23-11.27%2.272.271.89
Nov 19, 20212.120.209.43%1.922.781.79
Nov 18, 20211.810.000.00%1.812.001.64
Nov 17, 20211.780.031.69%1.751.991.65
Nov 16, 20211.73-0.06-3.47%1.791.791.65
Nov 15, 20211.75-0.25-14.29%2.002.011.74
Nov 12, 20211.85-0.21-11.35%2.062.161.82
Nov 11, 20212.00-0.57-28.50%2.572.581.98
Nov 10, 20212.26-0.39-17.26%2.652.662.23
Nov 09, 20212.65-0.24-9.06%2.892.912.59
Nov 08, 20212.810.000.00%2.812.872.73
Nov 05, 20212.780.020.72%2.762.912.75
Nov 04, 20212.76-0.20-7.25%2.962.982.72
Nov 03, 20212.910.165.50%2.752.912.72
Nov 02, 20212.71-0.03-1.11%2.742.742.68
Nov 01, 20212.760.176.16%2.592.802.58
Oct 29, 20212.56-0.04-1.56%2.602.622.55
Oct 28, 20212.570.124.67%2.452.622.45
Oct 27, 20212.46-0.17-6.91%2.632.742.46
Oct 26, 20212.48-0.13-5.24%2.612.732.47
Oct 25, 20212.54-0.08-3.15%2.622.632.45
Oct 22, 20212.63-0.01-0.38%2.642.822.61
Oct 21, 20212.580.031.16%2.552.652.50
Oct 20, 20212.48-0.11-4.44%2.592.592.45
Oct 19, 20212.47-0.04-1.62%2.512.562.46
Oct 18, 20212.48-0.13-5.24%2.612.662.45
Oct 15, 20212.51-0.12-4.78%2.632.702.42
Oct 14, 20212.49-0.12-4.82%2.612.662.49
Oct 13, 20212.50-0.20-8.00%2.702.712.49
Oct 12, 20212.59-0.07-2.70%2.662.712.55
Oct 11, 20212.58-0.20-7.75%2.782.782.52
Oct 08, 20212.68-0.14-5.22%2.822.822.67
Oct 07, 20212.72-0.16-5.88%2.882.882.65
Oct 06, 20212.670.083.00%2.592.752.56
Oct 05, 20212.58-0.04-1.55%2.622.682.57
Oct 04, 20212.590.041.54%2.552.692.50
Oct 01, 20212.580.041.55%2.542.652.46
Sep 30, 20212.490.156.02%2.342.562.34
Sep 29, 20212.35-0.11-4.68%2.462.562.35
Sep 28, 20212.36-0.09-3.81%2.452.532.36
Sep 27, 20212.48-0.09-3.63%2.572.572.45
Sep 24, 20212.460.187.32%2.282.502.27
Sep 23, 20212.27-0.01-0.44%2.282.282.23
Sep 22, 20212.22-0.09-4.05%2.312.372.19
Sep 21, 20212.280.031.32%2.252.332.22
Sep 20, 20212.280.062.63%2.222.282.16
Sep 17, 20212.24-0.03-1.34%2.272.312.18
Sep 16, 20212.19-0.06-2.74%2.252.302.18
Sep 15, 20212.18-0.20-9.17%2.382.382.15
Sep 14, 20212.22-0.18-8.11%2.402.412.15
Sep 13, 20212.31-0.07-3.03%2.382.382.18
Sep 10, 20212.20-0.09-4.09%2.292.322.13
Sep 09, 20212.19-0.03-1.37%2.222.452.13
Sep 08, 20212.240.000.00%2.242.262.24
Sep 07, 20212.26-0.13-5.75%2.392.402.23
Sep 03, 20212.38-0.14-5.88%2.522.582.33
Sep 02, 20212.530.031.19%2.502.682.50
Sep 01, 20212.49-0.24-9.64%2.732.742.45
Aug 31, 20212.61-0.03-1.15%2.642.752.59
Aug 30, 20212.62-0.12-4.58%2.742.752.58
Aug 27, 20212.760.031.09%2.732.852.71
Aug 26, 20212.71-0.16-5.90%2.872.902.71
Aug 25, 20212.880.010.35%2.873.032.80
Aug 24, 20212.85-0.17-5.96%3.023.132.82
Aug 23, 20212.930.062.05%2.873.132.87
Aug 20, 20212.84-0.25-8.80%3.093.102.83
Aug 19, 20212.99-0.01-0.33%3.003.172.91
Aug 18, 20213.000.020.67%2.983.132.81
Aug 17, 20212.88-0.35-12.15%3.233.232.83
Aug 16, 20213.150.288.89%2.873.232.78
Aug 13, 20212.960.3511.82%2.612.962.41
Aug 12, 20212.530.051.98%2.482.612.24
Aug 11, 20212.360.125.08%2.242.532.21
Aug 10, 20212.20-0.09-4.09%2.292.292.10
Aug 09, 20212.56-0.27-10.55%2.832.832.53
Aug 06, 20212.440.010.41%2.432.502.42
Aug 05, 20212.44-0.34-13.93%2.782.782.41
Aug 04, 20212.48-0.38-15.32%2.862.862.46
Aug 03, 20212.66-0.19-7.14%2.852.852.63
Aug 02, 20212.690.114.09%2.582.822.52
Jul 30, 20212.550.051.96%2.502.662.45
Jul 29, 20212.47-0.03-1.21%2.502.522.40
Jul 28, 20212.39-0.12-5.02%2.512.512.35
Jul 27, 20212.36-0.05-2.12%2.412.412.33
Jul 26, 20212.29-0.20-8.73%2.492.492.29
Jul 23, 20212.35-0.11-4.68%2.462.522.34
Jul 22, 20212.45-0.59-24.08%3.043.042.43
Jul 21, 20212.63-0.09-3.42%2.722.732.58
Jul 20, 20212.620.031.15%2.592.792.58
Jul 19, 20212.57-0.37-14.40%2.942.942.56
Jul 16, 20212.75-0.09-3.27%2.842.912.74
Jul 15, 20212.78-0.37-13.31%3.153.152.78
Jul 14, 20212.90-0.31-10.69%3.213.212.86
Jul 13, 20213.14-0.42-13.38%3.563.593.14
Jul 12, 20213.27-0.09-2.75%3.363.433.24
Jul 09, 20213.38-0.06-1.78%3.443.493.34
Jul 08, 20213.34-0.27-8.08%3.613.613.30
Jul 07, 20213.49-0.41-11.75%3.903.903.48
Jul 06, 20213.82-0.25-6.54%4.074.153.78
Jul 02, 20214.02-0.06-1.49%4.084.093.90
Jul 01, 20214.08-0.07-1.72%4.154.154.03
Jun 30, 20214.150.000.00%4.154.164.03
Jun 29, 20214.04-0.11-2.72%4.154.163.99
Jun 28, 20214.18-0.03-0.72%4.214.414.11
Jun 25, 20214.26-0.05-1.17%4.314.364.02
Jun 24, 20214.180.000.00%4.184.343.97
Jun 23, 20214.09-0.03-0.73%4.124.224.03
Jun 22, 20214.05-0.07-1.73%4.124.283.92
Jun 21, 20214.04-0.08-1.98%4.124.183.88
Jun 18, 20213.98-0.35-8.79%4.334.333.94
Jun 17, 20214.20-0.32-7.62%4.524.524.18
Jun 16, 20214.35-0.07-1.61%4.424.564.29
Jun 15, 20214.380.061.37%4.324.464.19
Jun 14, 20214.350.020.46%4.334.474.30
Jun 11, 20214.24-0.16-3.77%4.404.444.19
Jun 10, 20214.27-0.21-4.92%4.484.534.27
Jun 09, 20214.39-0.07-1.59%4.464.504.36
Jun 08, 20214.40-0.22-5.00%4.624.634.34
Jun 07, 20214.53-0.29-6.40%4.824.824.50
Jun 04, 20214.67-0.32-6.85%4.994.994.55
Jun 03, 20214.75-0.03-0.63%4.784.994.61
Jun 02, 20214.71-0.65-13.80%5.365.364.70
Jun 01, 20215.170.387.35%4.795.434.77
May 28, 20214.80-0.15-3.13%4.954.954.68