Feb 08, 20230.470.011.49%0.460.470.45
Feb 07, 20230.460.00-0.48%0.460.470.45
Feb 06, 20230.470.00-0.56%0.470.480.45
Feb 03, 20230.47-0.01-1.31%0.470.480.46
Feb 02, 20230.47-0.01-2.09%0.480.500.45
Feb 01, 20230.480.012.61%0.470.490.47
Jan 31, 20230.470.00-0.79%0.470.470.46
Jan 30, 20230.46-0.01-1.25%0.470.470.45
Jan 27, 20230.47-0.02-3.68%0.490.500.46
Jan 26, 20230.500.00-0.32%0.500.510.49
Jan 25, 20230.500.00-0.58%0.500.520.49
Jan 24, 20230.500.011.57%0.500.510.48
Jan 23, 20230.490.00-0.78%0.490.510.49
Jan 20, 20230.490.024.63%0.470.500.47
Jan 19, 20230.47-0.02-5.25%0.500.510.47
Jan 18, 20230.500.0510.08%0.450.560.43
Jan 17, 20230.450.013.32%0.430.450.43
Jan 13, 20230.430.000.16%0.430.440.42
Jan 12, 20230.430.000.02%0.430.430.43
Jan 11, 20230.43-0.02-3.99%0.450.450.43
Jan 10, 20230.450.012.27%0.430.450.43
Jan 09, 20230.43-0.01-2.58%0.450.460.43
Jan 06, 20230.440.011.15%0.440.440.41
Jan 05, 20230.44-0.04-8.83%0.480.480.42
Jan 04, 20230.470.025.28%0.450.520.45
Jan 03, 20230.450.0919.96%0.360.450.36
Dec 30, 20220.350.00-1.42%0.360.360.35
Dec 29, 20220.360.00-0.30%0.370.370.36
Dec 28, 20220.37-0.02-4.22%0.380.380.36
Dec 27, 20220.38-0.01-2.50%0.390.390.38
Dec 23, 20220.380.00-0.70%0.390.390.38
Dec 22, 20220.390.00-0.36%0.390.390.39
Dec 21, 20220.39-0.01-2.80%0.400.400.39
Dec 20, 20220.39-0.02-4.00%0.400.400.39
Dec 19, 20220.400.000.05%0.400.410.40
Dec 16, 20220.410.00-0.49%0.410.410.40
Dec 15, 20220.40-0.01-2.51%0.410.410.40
Dec 14, 20220.410.001.13%0.410.420.41
Dec 13, 20220.410.000.32%0.410.420.41
Dec 12, 20220.410.00-0.07%0.410.410.40
Dec 09, 20220.410.00-0.29%0.410.420.40
Dec 08, 20220.410.00-1.21%0.410.420.40
Dec 07, 20220.41-0.02-5.26%0.430.430.40
Dec 06, 20220.43-0.01-1.72%0.440.440.42
Dec 05, 20220.44-0.01-2.95%0.450.450.43
Dec 02, 20220.450.023.44%0.440.450.44
Dec 01, 20220.440.012.83%0.430.440.43
Nov 30, 20220.430.00-0.61%0.430.440.42
Nov 29, 20220.43-0.02-5.33%0.450.450.43
Nov 28, 20220.440.00-0.07%0.440.450.43
Nov 25, 20220.440.011.18%0.440.450.43
Nov 23, 20220.43-0.03-6.11%0.460.460.43
Nov 22, 20220.46-0.01-2.06%0.470.470.46
Nov 21, 20220.47-0.02-3.39%0.490.490.47
Nov 18, 20220.490.011.36%0.480.490.48
Nov 17, 20220.480.00-0.06%0.480.490.48
Nov 16, 20220.48-0.02-3.67%0.500.500.48
Nov 15, 20220.49-0.01-1.63%0.500.500.48
Nov 14, 20220.490.000.39%0.490.500.48
Nov 11, 20220.490.00-0.47%0.490.500.48
Nov 10, 20220.490.00-0.76%0.490.490.47
Nov 09, 20220.47-0.02-4.06%0.490.500.47
Nov 08, 20220.48-0.02-4.74%0.510.510.48
Nov 07, 20220.500.00-0.24%0.500.500.48
Nov 04, 20220.49-0.02-3.21%0.500.510.48
Nov 03, 20220.500.000.06%0.500.500.48
Nov 02, 20220.50-0.01-1.96%0.510.520.49
Nov 01, 20220.510.000.02%0.510.520.49
Oct 31, 20220.510.000.53%0.510.520.50
Oct 28, 20220.510.000.81%0.500.510.50
Oct 27, 20220.500.012.12%0.490.510.49
Oct 26, 20220.49-0.01-2.20%0.500.500.49
Oct 25, 20220.500.000.84%0.500.520.49
Oct 24, 20220.49-0.01-2.88%0.500.500.48
Oct 21, 20220.48-0.01-2.76%0.490.500.48
Oct 20, 20220.49-0.01-2.08%0.500.500.49
Oct 19, 20220.50-0.01-2.55%0.510.510.49
Oct 18, 20220.510.011.94%0.500.510.49
Oct 17, 20220.500.012.58%0.480.500.48
Oct 14, 20220.48-0.02-4.27%0.500.510.48
Oct 13, 20220.500.00-0.06%0.500.510.48
Oct 12, 20220.49-0.01-2.63%0.500.500.48
Oct 11, 20220.50-0.01-2.10%0.510.510.50
Oct 10, 20220.510.00-0.24%0.510.510.50
Oct 07, 20220.510.00-0.02%0.510.520.50
Oct 06, 20220.510.000.90%0.510.520.51
Oct 05, 20220.51-0.01-1.44%0.520.530.50
Oct 04, 20220.520.000.06%0.520.540.52
Oct 03, 20220.52-0.02-2.92%0.540.540.51
Sep 30, 20220.530.011.66%0.520.540.52
Sep 29, 20220.52-0.02-3.00%0.540.540.52
Sep 28, 20220.53-0.01-1.87%0.540.550.53
Sep 27, 20220.54-0.01-2.04%0.550.570.54
Sep 26, 20220.550.012.71%0.530.570.53
Sep 23, 20220.54-0.03-5.57%0.570.570.54
Sep 22, 20220.570.00-0.58%0.570.580.56
Sep 21, 20220.570.000.04%0.570.580.56
Sep 20, 20220.57-0.01-1.88%0.580.580.57
Sep 19, 20220.580.000.82%0.570.580.56
Sep 16, 20220.57-0.01-1.33%0.580.580.57
Sep 15, 20220.580.000.35%0.580.590.57
Sep 14, 20220.580.000.85%0.570.580.56
Sep 13, 20220.570.000.02%0.570.570.55
Sep 12, 20220.57-0.02-3.26%0.590.590.57
Sep 09, 20220.580.011.50%0.570.600.57
Sep 08, 20220.57-0.01-1.10%0.570.570.56
Sep 07, 20220.570.023.61%0.550.580.54
Sep 06, 20220.540.022.78%0.530.550.52
Sep 02, 20220.53-0.02-4.43%0.550.550.53
Sep 01, 20220.53-0.01-1.98%0.540.540.50
Aug 31, 20220.540.000.07%0.540.540.52
Aug 30, 20220.55-0.04-8.04%0.590.590.54
Aug 29, 20220.590.011.69%0.580.600.57
Aug 26, 20220.57-0.01-1.75%0.580.600.54
Aug 25, 20220.570.035.26%0.540.590.54
Aug 24, 20220.54-0.04-7.41%0.580.590.53
Aug 23, 20220.57-0.01-1.75%0.580.590.57
Aug 22, 20220.58-0.02-3.45%0.600.600.57
Aug 19, 20220.60-0.02-3.33%0.620.620.59
Aug 18, 20220.62-0.01-1.61%0.630.640.62
Aug 17, 20220.63-0.02-3.17%0.650.650.62
Aug 16, 20220.650.000.00%0.650.670.64
Aug 15, 20220.65-0.01-1.54%0.660.660.65
Aug 12, 20220.660.000.00%0.660.670.66
Aug 11, 20220.660.000.00%0.660.680.64
Aug 10, 20220.660.023.03%0.640.670.63
Aug 09, 20220.64-0.01-1.56%0.650.670.62
Aug 08, 20220.650.023.08%0.630.650.62
Aug 05, 20220.620.011.61%0.610.630.61
Aug 04, 20220.61-0.01-1.64%0.620.620.60
Aug 03, 20220.620.023.23%0.600.620.60
Aug 02, 20220.60-0.01-1.67%0.610.620.60
Aug 01, 20220.610.011.64%0.600.630.60
Jul 29, 20220.600.000.00%0.600.620.58
Jul 28, 20220.590.000.00%0.590.600.57
Jul 27, 20220.59-0.02-3.39%0.610.610.56
Jul 26, 20220.61-0.02-3.28%0.630.630.61
Jul 25, 20220.63-0.01-1.59%0.640.650.63
Jul 22, 20220.63-0.03-4.76%0.660.660.63
Jul 21, 20220.66-0.02-3.03%0.680.690.65
Jul 20, 20220.67-0.02-2.99%0.690.700.65
Jul 19, 20220.69-0.03-4.35%0.720.720.62
Jul 18, 20220.720.056.94%0.670.720.66
Jul 15, 20220.670.034.48%0.640.740.62
Jul 14, 20220.630.1320.63%0.500.650.50
Jul 13, 20220.500.048.00%0.460.510.45
Jul 12, 20220.460.000.00%0.460.480.45
Jul 11, 20220.46-0.03-6.52%0.490.490.45
Jul 08, 20220.480.012.08%0.470.480.47
Jul 07, 20220.47-0.01-2.13%0.480.480.47
Jul 06, 20220.470.012.13%0.460.480.46
Jul 05, 20220.460.000.00%0.460.460.43
Jul 01, 20220.450.012.22%0.440.460.43
Jun 30, 20220.44-0.01-2.27%0.450.470.40
Jun 29, 20220.45-0.01-2.22%0.460.470.44
Jun 28, 20220.46-0.01-2.17%0.470.480.44
Jun 27, 20220.46-0.03-6.52%0.490.500.46
Jun 24, 20220.500.000.00%0.500.540.48
Jun 23, 20220.50-0.01-2.00%0.510.510.48
Jun 22, 20220.50-0.01-2.00%0.510.530.50
Jun 21, 20220.51-0.04-7.84%0.550.550.50
Jun 17, 20220.540.000.00%0.540.560.53
Jun 16, 20220.53-0.04-7.55%0.570.570.51
Jun 15, 20220.570.011.75%0.560.600.55
Jun 14, 20220.55-0.02-3.64%0.570.580.54
Jun 13, 20220.55-0.06-10.91%0.610.640.55
Jun 10, 20220.62-0.04-6.45%0.660.660.59
Jun 09, 20220.62-0.01-1.61%0.630.680.62
Jun 08, 20220.63-0.04-6.35%0.670.670.62
Jun 07, 20220.66-0.04-6.06%0.700.700.65
Jun 06, 20220.67-0.04-5.97%0.710.740.65
Jun 03, 20220.72-0.03-4.17%0.750.750.72
Jun 02, 20220.750.011.33%0.740.750.74
Jun 01, 20220.75-0.01-1.33%0.760.760.73
May 31, 20220.760.000.00%0.760.770.74
May 27, 20220.760.022.63%0.740.770.74
May 26, 20220.740.045.41%0.700.740.69
May 25, 20220.700.022.86%0.680.700.67
May 24, 20220.680.000.00%0.680.710.66
May 23, 20220.680.000.00%0.680.690.67
May 20, 20220.67-0.03-4.48%0.700.700.67
May 19, 20220.680.000.00%0.680.680.66
May 18, 20220.67-0.03-4.48%0.700.700.67
May 17, 20220.68-0.02-2.94%0.700.720.68
May 16, 20220.70-0.01-1.43%0.710.710.69
May 13, 20220.710.079.86%0.640.720.64
May 12, 20220.62-0.09-14.52%0.710.710.56
May 11, 20220.70-0.01-1.43%0.710.730.70
May 10, 20220.71-0.01-1.41%0.720.720.70
May 09, 20220.70-0.05-7.14%0.750.750.70
May 06, 20220.750.000.00%0.750.770.74
May 05, 20220.760.000.00%0.760.790.74
May 04, 20220.760.000.00%0.760.760.74
May 03, 20220.750.000.00%0.750.760.74
May 02, 20220.760.011.32%0.750.760.75
Apr 29, 20220.75-0.02-2.67%0.770.770.75
Apr 28, 20220.760.011.32%0.750.760.75
Apr 27, 20220.75-0.01-1.33%0.760.770.75
Apr 26, 20220.760.000.00%0.760.770.75
Apr 25, 20220.76-0.01-1.32%0.770.770.76
Apr 22, 20220.76-0.02-2.63%0.780.780.76
Apr 21, 20220.780.011.28%0.770.780.76
Apr 20, 20220.77-0.01-1.30%0.780.780.76
Apr 19, 20220.780.011.28%0.770.780.77
Apr 18, 20220.78-0.01-1.28%0.790.790.77
Apr 14, 20220.790.011.27%0.780.790.77
Apr 13, 20220.780.000.00%0.780.780.76
Apr 12, 20220.780.000.00%0.780.780.77
Apr 11, 20220.78-0.01-1.28%0.790.790.77
Apr 08, 20220.790.011.27%0.780.800.78
Apr 07, 20220.79-0.01-1.27%0.800.820.78
Apr 06, 20220.80-0.01-1.25%0.810.810.79
Apr 05, 20220.81-0.03-3.70%0.840.840.81
Apr 04, 20220.830.000.00%0.830.850.82
Apr 01, 20220.830.044.82%0.790.840.79
Mar 31, 20220.790.011.27%0.780.800.76
Mar 30, 20220.78-0.02-2.56%0.800.800.78
Mar 29, 20220.800.000.00%0.800.800.80
Mar 28, 20220.80-0.01-1.25%0.810.810.80
Mar 25, 20220.800.000.00%0.800.810.79
Mar 24, 20220.80-0.01-1.25%0.810.810.80
Mar 23, 20220.81-0.01-1.23%0.820.820.80
Mar 22, 20220.820.000.00%0.820.840.82
Mar 21, 20220.820.011.22%0.810.840.80
Mar 18, 20220.810.022.47%0.790.810.79
Mar 17, 20220.790.011.27%0.780.800.77
Mar 16, 20220.770.022.60%0.750.800.75
Mar 15, 20220.750.000.00%0.750.760.75
Mar 14, 20220.75-0.01-1.33%0.760.760.75
Mar 11, 20220.770.000.00%0.770.780.77
Mar 10, 20220.77-0.03-3.90%0.800.800.76
Mar 09, 20220.800.022.50%0.780.800.77
Mar 08, 20220.780.011.28%0.770.780.75
Mar 07, 20220.78-0.02-2.56%0.800.800.77
Mar 04, 20220.80-0.02-2.50%0.820.820.78
Mar 03, 20220.80-0.04-5.00%0.840.840.80
Mar 02, 20220.840.000.00%0.840.840.82
Mar 01, 20220.840.011.19%0.830.850.82
Feb 28, 20220.830.022.41%0.810.840.81
Feb 25, 20220.800.011.25%0.790.840.79
Feb 24, 20220.790.011.27%0.780.790.73
Feb 23, 20220.78-0.02-2.56%0.800.800.78
Feb 22, 20220.80-0.03-3.75%0.830.830.79
Feb 18, 20220.82-0.02-2.44%0.840.860.82
Feb 17, 20220.84-0.03-3.57%0.870.870.83
Feb 16, 20220.870.000.00%0.870.880.86
Feb 15, 20220.880.000.00%0.880.880.87
Feb 14, 20220.870.000.00%0.870.880.86
Feb 11, 20220.87-0.01-1.15%0.880.890.87
Feb 10, 20220.87-0.02-2.30%0.890.890.87
Feb 09, 20220.880.011.14%0.870.890.87
Feb 08, 20220.860.000.00%0.860.880.86
Feb 07, 20220.860.022.33%0.840.860.84
Feb 04, 20220.850.022.35%0.830.850.82
Feb 03, 20220.840.000.00%0.840.840.84
Feb 02, 20220.840.011.19%0.830.850.83
Feb 01, 20220.840.022.38%0.820.840.81
Jan 31, 20220.830.022.41%0.810.840.81
Jan 28, 20220.820.011.22%0.810.830.80
Jan 27, 20220.80-0.03-3.75%0.830.840.80
Jan 26, 20220.830.000.00%0.830.850.83
Jan 25, 20220.83-0.01-1.20%0.840.840.82
Jan 24, 20220.84-0.02-2.38%0.860.870.82
Jan 21, 20220.87-0.03-3.45%0.900.920.86
Jan 20, 20220.900.000.00%0.900.920.88
Jan 19, 20220.900.022.22%0.880.900.86
Jan 18, 20220.87-0.01-1.15%0.880.880.86
Jan 14, 20220.87-0.02-2.30%0.890.890.86
Jan 13, 20220.890.000.00%0.890.900.88
Jan 12, 20220.89-0.01-1.12%0.900.910.88
Jan 11, 20220.900.022.22%0.880.900.87
Jan 10, 20220.88-0.01-1.14%0.890.900.86
Jan 07, 20220.89-0.01-1.12%0.900.910.87
Jan 06, 20220.89-0.01-1.12%0.900.900.88
Jan 05, 20220.90-0.01-1.11%0.910.910.89
Jan 04, 20220.90-0.02-2.22%0.920.920.89
Jan 03, 20220.900.077.78%0.830.940.83
Dec 31, 20210.83-0.02-2.41%0.850.850.83
Dec 30, 20210.85-0.02-2.35%0.870.870.85
Dec 29, 20210.87-0.02-2.30%0.890.890.87
Dec 28, 20210.88-0.02-2.27%0.900.900.88
Dec 27, 20210.89-0.02-2.25%0.910.910.88
Dec 23, 20210.910.011.10%0.900.920.90
Dec 22, 20210.900.000.00%0.900.940.89
Dec 21, 20210.90-0.01-1.11%0.910.920.89
Dec 20, 20210.91-0.03-3.30%0.940.950.90
Dec 17, 20210.94-0.01-1.06%0.950.950.93
Dec 16, 20210.950.000.00%0.950.950.94
Dec 15, 20210.94-0.03-3.19%0.970.970.94
Dec 14, 20210.96-0.01-1.04%0.970.990.95
Dec 13, 20210.96-0.03-3.13%0.991.000.95
Dec 10, 20211.000.000.00%1.001.050.99
Dec 09, 20211.000.033.00%0.971.100.97
Dec 08, 20210.960.011.04%0.950.970.94
Dec 07, 20210.940.011.06%0.930.960.93
Dec 06, 20210.92-0.05-5.43%0.970.970.92
Dec 03, 20210.96-0.06-6.25%1.021.020.96
Dec 02, 20211.03-0.13-12.62%1.161.300.97
Dec 01, 20211.04-0.08-7.69%1.121.221.03
Nov 30, 20211.110.2320.72%0.881.120.87
Nov 29, 20210.88-0.03-3.41%0.910.910.86
Nov 26, 20210.90-0.01-1.11%0.910.940.87
Nov 24, 20210.920.011.09%0.910.920.89
Nov 23, 20210.92-0.01-1.09%0.930.930.91
Nov 22, 20210.930.000.00%0.930.970.92
Nov 19, 20210.92-0.02-2.17%0.940.940.91
Nov 18, 20210.94-0.03-3.19%0.970.980.91
Nov 17, 20210.970.000.00%0.970.990.95
Nov 16, 20210.960.000.00%0.960.980.93
Nov 15, 20210.97-0.03-3.09%1.001.000.97
Nov 12, 20211.00-0.02-2.00%1.021.020.98
Nov 11, 20211.010.010.99%1.001.021.00
Nov 10, 20211.010.021.98%0.991.020.98
Nov 09, 20210.990.000.00%0.991.000.96
Nov 08, 20210.99-0.01-1.01%1.001.000.95
Nov 05, 20211.00-0.09-9.00%1.091.100.98
Nov 04, 20211.080.087.41%1.001.091.00
Nov 03, 20211.000.066.00%0.941.010.94
Nov 02, 20210.940.011.06%0.930.970.92
Nov 01, 20210.930.055.38%0.880.960.88
Oct 29, 20210.88-0.01-1.14%0.890.920.86
Oct 28, 20210.88-0.01-1.14%0.891.000.86
Oct 27, 20210.890.055.62%0.840.890.84
Oct 26, 20210.850.000.00%0.850.870.81
Oct 25, 20210.850.022.35%0.830.870.80
Oct 22, 20210.84-0.02-2.38%0.860.870.81
Oct 21, 20210.85-0.03-3.53%0.880.900.84
Oct 20, 20210.87-0.13-14.94%1.001.000.86
Oct 19, 20210.96-0.02-2.08%0.981.140.95
Oct 18, 20210.990.2222.22%0.770.990.76
Oct 15, 20210.760.022.63%0.740.770.74
Oct 14, 20210.740.022.70%0.720.760.72
Oct 13, 20210.720.000.00%0.720.720.71
Oct 12, 20210.71-0.02-2.82%0.730.730.71
Oct 11, 20210.72-0.03-4.17%0.750.750.72
Oct 08, 20210.750.022.67%0.730.750.73
Oct 07, 20210.73-0.01-1.37%0.740.750.72
Oct 06, 20210.73-0.05-6.85%0.780.780.72
Oct 05, 20210.78-0.04-5.13%0.820.830.77
Oct 04, 20210.82-0.03-3.66%0.850.850.81
Oct 01, 20210.84-0.02-2.38%0.860.860.83
Sep 30, 20210.84-0.02-2.38%0.860.890.82
Sep 29, 20210.86-0.01-1.16%0.870.870.85
Sep 28, 20210.86-0.02-2.33%0.880.890.85
Sep 27, 20210.89-0.02-2.25%0.910.910.88
Sep 24, 20210.90-0.02-2.22%0.920.930.88
Sep 23, 20210.90-0.01-1.11%0.910.920.88
Sep 22, 20210.92-0.02-2.17%0.940.940.90
Sep 21, 20210.950.044.21%0.910.960.90
Sep 20, 20210.90-0.05-5.56%0.950.950.90
Sep 17, 20210.95-0.01-1.05%0.960.980.94
Sep 16, 20210.96-0.01-1.04%0.970.980.95
Sep 15, 20210.95-0.03-3.16%0.981.000.91
Sep 14, 20210.98-0.03-3.06%1.011.020.97
Sep 13, 20211.020.032.94%0.991.020.99
Sep 10, 20210.99-0.03-3.03%1.021.020.98
Sep 09, 20211.020.032.94%0.991.020.97
Sep 08, 20210.97-0.03-3.09%1.001.000.96
Sep 07, 20211.00-0.02-2.00%1.021.030.99
Sep 03, 20211.010.010.99%1.001.020.99
Sep 02, 20211.01-0.01-0.99%1.021.021.00
Sep 01, 20211.01-0.01-0.99%1.021.031.00
Aug 31, 20211.010.000.00%1.011.010.99
Aug 30, 20211.02-0.01-0.98%1.031.031.00
Aug 27, 20211.04-0.01-0.96%1.051.081.02