Feb 07, 20233.060.000.00%3.063.122.92
Feb 06, 20232.94-0.13-4.42%3.073.082.86
Feb 03, 20232.93-0.11-3.75%3.043.112.82
Feb 02, 20233.06-0.07-2.29%3.133.193.00
Feb 01, 20233.02-0.04-1.32%3.063.112.90
Jan 31, 20232.99-0.08-2.68%3.073.072.91
Jan 30, 20232.99-0.04-1.34%3.033.072.95
Jan 27, 20232.91-0.10-3.44%3.013.032.79
Jan 26, 20232.96-0.14-4.73%3.103.142.90
Jan 25, 20233.05-0.07-2.30%3.123.142.95
Jan 24, 20233.170.020.63%3.153.173.02
Jan 23, 20233.140.030.96%3.113.173.02
Jan 20, 20233.070.020.65%3.053.182.97
Jan 19, 20232.99-0.01-0.33%3.003.092.87
Jan 18, 20232.97-0.06-2.02%3.033.072.91
Jan 17, 20232.98-0.09-3.02%3.073.072.90
Jan 13, 20233.11-0.12-3.86%3.233.233.10
Jan 12, 20233.12-0.05-1.60%3.173.212.99
Jan 11, 20233.10-0.08-2.58%3.183.192.94
Jan 10, 20233.11-0.11-3.54%3.223.243.03
Jan 09, 20233.310.051.51%3.263.353.20
Jan 06, 20233.240.061.85%3.183.243.10
Jan 05, 20233.10-0.12-3.87%3.223.273.09
Jan 04, 20233.14-0.11-3.50%3.253.253.03
Jan 03, 20233.29-0.08-2.43%3.373.453.21
Dec 30, 20223.30-0.04-1.21%3.343.413.24
Dec 29, 20223.35-0.01-0.30%3.363.423.14
Dec 28, 20223.26-0.10-3.07%3.363.433.17
Dec 27, 20223.26-0.11-3.37%3.373.423.23
Dec 23, 20223.29-0.15-4.56%3.443.453.25
Dec 22, 20223.37-0.06-1.78%3.433.523.34
Dec 21, 20223.39-0.02-0.59%3.413.543.36
Dec 20, 20223.310.082.42%3.233.413.23
Dec 19, 20223.20-0.04-1.25%3.243.333.11
Dec 16, 20222.99-0.15-5.02%3.143.172.94
Dec 15, 20223.14-0.14-4.46%3.283.283.06
Dec 14, 20223.20-0.08-2.50%3.283.323.14
Dec 13, 20223.250.030.92%3.223.323.09
Dec 12, 20223.17-0.14-4.42%3.313.323.13
Dec 09, 20223.21-0.02-0.62%3.233.333.17
Dec 08, 20223.270.041.22%3.233.303.04
Dec 07, 20223.250.134.00%3.123.363.11
Dec 06, 20223.26-0.05-1.53%3.313.363.20
Dec 05, 20223.29-0.04-1.22%3.333.423.20
Dec 02, 20223.33-0.10-3.00%3.433.463.18
Dec 01, 20223.310.082.42%3.233.393.17
Nov 30, 20223.150.072.22%3.083.192.94
Nov 29, 20223.07-0.06-1.95%3.133.143.01
Nov 28, 20223.02-0.14-4.64%3.163.163.01
Nov 25, 20223.050.041.31%3.013.112.99
Nov 23, 20223.010.000.00%3.013.102.93
Nov 22, 20223.01-0.13-4.32%3.143.253.00
Nov 21, 20223.12-0.09-2.88%3.213.323.00
Nov 18, 20223.08-0.11-3.57%3.193.213.05
Nov 17, 20223.10-0.16-5.16%3.263.303.01
Nov 16, 20223.18-0.08-2.52%3.263.413.12
Nov 15, 20223.24-0.08-2.47%3.323.343.08
Nov 14, 20223.08-0.18-5.84%3.263.323.06
Nov 11, 20223.09-0.09-2.91%3.183.202.98
Nov 10, 20222.88-0.14-4.86%3.023.152.88
Nov 09, 20222.89-0.26-9.00%3.153.152.85
Nov 08, 20222.95-0.14-4.75%3.093.092.95
Nov 07, 20222.97-0.19-6.40%3.163.222.97
Nov 04, 20222.85-0.16-5.61%3.013.022.81
Nov 03, 20222.83-0.10-3.53%2.932.942.83
Nov 02, 20222.83-0.19-6.71%3.023.022.78
Nov 01, 20222.81-0.30-10.68%3.113.112.80
Oct 31, 20222.88-0.05-1.74%2.932.932.88
Oct 28, 20222.76-0.15-5.43%2.912.942.68
Oct 27, 20222.83-0.05-1.77%2.882.952.83
Oct 26, 20222.76-0.15-5.43%2.912.922.76
Oct 25, 20222.78-0.17-6.12%2.952.972.71
Oct 24, 20222.80-0.20-7.14%3.003.002.78
Oct 21, 20222.77-0.16-5.78%2.932.942.76
Oct 20, 20222.76-0.21-7.61%2.972.972.76
Oct 19, 20222.79-0.10-3.58%2.892.892.78
Oct 18, 20222.80-0.14-5.00%2.942.942.80
Oct 17, 20222.69-0.21-7.81%2.902.902.69
Oct 14, 20222.61-0.26-9.96%2.872.872.60
Oct 13, 20222.67-0.13-4.87%2.802.802.67
Oct 12, 20222.57-0.12-4.67%2.692.692.57
Oct 11, 20222.60-0.09-3.46%2.692.692.59
Oct 10, 20222.66-0.06-2.26%2.722.762.66
Oct 07, 20222.52-0.25-9.92%2.772.832.51
Oct 06, 20222.71-0.19-7.01%2.902.902.55
Oct 05, 20222.74-0.17-6.20%2.912.932.73
Oct 04, 20222.970.031.01%2.942.982.92
Oct 03, 20222.87-0.13-4.53%3.003.012.86
Sep 30, 20222.850.082.81%2.772.882.77
Sep 29, 20222.750.010.36%2.742.762.51
Sep 28, 20222.60-0.13-5.00%2.732.732.44
Sep 27, 20222.56-0.18-7.03%2.742.782.56
Sep 26, 20222.66-0.24-9.02%2.902.902.65
Sep 23, 20222.66-0.21-7.89%2.872.942.62
Sep 22, 20222.82-0.16-5.67%2.983.012.73
Sep 21, 20222.63-0.20-7.60%2.832.882.51
Sep 20, 20222.480.083.23%2.402.492.20
Sep 19, 20222.24-0.11-4.91%2.352.352.15
Sep 16, 20222.200.041.82%2.162.202.10
Sep 15, 20222.110.031.42%2.082.202.00
Sep 14, 20221.96-0.17-8.67%2.132.131.93
Sep 13, 20221.99-0.07-3.52%2.062.061.98
Sep 12, 20222.130.094.23%2.042.142.03
Sep 09, 20221.96-0.01-0.51%1.971.971.95
Sep 08, 20221.87-0.22-11.76%2.092.091.87
Sep 07, 20221.960.052.55%1.911.971.88
Sep 06, 20221.82-0.25-13.74%2.072.071.77
Sep 02, 20221.99-0.02-1.01%2.012.031.97
Sep 01, 20221.91-0.06-3.14%1.971.981.89
Aug 31, 20222.110.083.79%2.032.112.00
Aug 30, 20222.09-0.24-11.48%2.332.372.07
Aug 29, 20222.100.031.43%2.072.112.00
Aug 26, 20222.01-0.28-13.93%2.292.292.00
Aug 25, 20222.06-0.22-10.68%2.282.302.06
Aug 24, 20222.05-0.19-9.27%2.242.242.03
Aug 23, 20222.12-0.12-5.66%2.242.302.07
Aug 22, 20222.07-0.07-3.38%2.142.282.03
Aug 19, 20222.22-0.02-0.90%2.242.252.21
Aug 18, 20222.26-0.21-9.29%2.472.472.26
Aug 17, 20222.31-0.23-9.96%2.542.542.27
Aug 16, 20222.430.020.82%2.412.442.39
Aug 15, 20222.39-0.02-0.84%2.412.412.35
Aug 12, 20222.36-0.05-2.12%2.412.422.33
Aug 11, 20222.26-0.15-6.64%2.412.412.21
Aug 10, 20222.33-0.08-3.43%2.412.412.26
Aug 09, 20222.26-0.15-6.64%2.412.412.26
Aug 08, 20222.25-0.04-1.78%2.292.322.23
Aug 05, 20222.23-0.09-4.04%2.322.412.20
Aug 04, 20222.18-0.17-7.80%2.352.362.18
Aug 03, 20222.18-0.02-0.92%2.202.252.17
Aug 02, 20222.20-0.15-6.82%2.352.352.20
Aug 01, 20222.19-0.04-1.83%2.232.292.17
Jul 29, 20222.20-0.02-0.91%2.222.272.19
Jul 28, 20222.21-0.01-0.45%2.222.232.14
Jul 27, 20222.12-0.02-0.94%2.142.222.04
Jul 26, 20222.04-0.23-11.27%2.272.272.04
Jul 25, 20222.08-0.22-10.58%2.302.302.05
Jul 22, 20222.30-0.27-11.74%2.572.652.29
Jul 21, 20222.50-0.04-1.60%2.542.752.47
Jul 20, 20222.620.051.91%2.572.802.52
Jul 19, 20222.520.062.38%2.462.542.37
Jul 18, 20222.32-0.21-9.05%2.532.532.31
Jul 15, 20222.32-0.05-2.16%2.372.392.29
Jul 14, 20222.26-0.07-3.10%2.332.472.23
Jul 13, 20222.37-0.11-4.64%2.482.592.36
Jul 12, 20222.440.020.82%2.422.532.41
Jul 11, 20222.48-0.18-7.26%2.662.662.41
Jul 08, 20222.62-0.11-4.20%2.732.812.57
Jul 07, 20222.640.041.52%2.602.722.54
Jul 06, 20222.65-0.04-1.51%2.692.712.60
Jul 05, 20222.81-0.11-3.91%2.922.922.57
Jul 01, 20223.25-0.09-2.77%3.343.343.09
Jun 30, 20222.99-0.28-9.36%3.273.272.92
Jun 29, 20223.09-0.26-8.41%3.353.353.08
Jun 28, 20223.22-0.20-6.21%3.423.423.19
Jun 27, 20223.23-0.28-8.67%3.513.513.15
Jun 24, 20223.48-0.03-0.86%3.513.603.34
Jun 23, 20223.52-0.06-1.70%3.583.643.32
Jun 22, 20223.500.061.71%3.443.553.39
Jun 21, 20223.33-0.19-5.71%3.523.533.33
Jun 17, 20223.30-0.20-6.06%3.503.503.24
Jun 16, 20223.35-0.15-4.48%3.503.513.15
Jun 15, 20223.56-0.16-4.49%3.723.723.43
Jun 14, 20223.52-0.06-1.70%3.583.593.42
Jun 13, 20223.21-0.34-10.59%3.553.553.20
Jun 10, 20223.45-0.19-5.51%3.643.643.39
Jun 09, 20223.76-0.08-2.13%3.843.843.58
Jun 08, 20223.70-0.13-3.51%3.833.833.59
Jun 07, 20223.71-0.06-1.62%3.773.783.57
Jun 06, 20223.72-0.06-1.61%3.783.793.66
Jun 03, 20223.75-0.12-3.20%3.873.873.62
Jun 02, 20223.680.061.63%3.623.723.54
Jun 01, 20223.57-0.20-5.60%3.773.863.52
May 31, 20223.780.000.00%3.783.783.67
May 27, 20223.79-0.09-2.37%3.883.963.69
May 26, 20223.85-0.05-1.30%3.903.913.79
May 25, 20223.77-0.08-2.12%3.853.913.64
May 24, 20223.70-0.17-4.59%3.873.963.63
May 23, 20223.76-0.12-3.19%3.883.963.70
May 20, 20223.81-0.19-4.99%4.004.023.68
May 19, 20223.68-0.04-1.09%3.723.783.54
May 18, 20223.69-0.13-3.52%3.823.833.50
May 17, 20223.790.051.32%3.743.893.58
May 16, 20223.730.082.14%3.653.813.47
May 13, 20223.58-0.09-2.51%3.673.713.46
May 12, 20223.25-0.07-2.15%3.323.343.06
May 11, 20223.39-0.08-2.36%3.473.563.32
May 10, 20223.21-0.02-0.62%3.233.243.14
May 09, 20223.14-0.18-5.73%3.323.333.11
May 06, 20223.20-0.12-3.75%3.323.423.17
May 05, 20223.34-0.14-4.19%3.483.533.23
May 04, 20223.39-0.08-2.36%3.473.483.23
May 03, 20223.430.041.17%3.393.443.23
May 02, 20223.32-0.09-2.71%3.413.443.24
Apr 29, 20223.420.010.29%3.413.443.29
Apr 28, 20223.41-0.01-0.29%3.423.563.29
Apr 27, 20223.24-0.23-7.10%3.473.563.15
Apr 26, 20223.41-0.17-4.99%3.583.723.27
Apr 25, 20223.550.000.00%3.553.633.42
Apr 22, 20223.600.041.11%3.563.753.49
Apr 21, 20223.49-0.30-8.60%3.793.813.49
Apr 20, 20223.610.102.77%3.513.743.50
Apr 19, 20223.40-0.07-2.06%3.473.533.33
Apr 18, 20223.51-0.12-3.42%3.633.633.49
Apr 14, 20223.460.102.89%3.363.463.33
Apr 13, 20223.560.071.97%3.493.623.39
Apr 12, 20223.47-0.02-0.58%3.493.513.35
Apr 11, 20223.46-0.15-4.34%3.613.713.38
Apr 08, 20223.59-0.16-4.46%3.753.823.55
Apr 07, 20223.58-0.06-1.68%3.643.713.51
Apr 06, 20223.47-0.06-1.73%3.533.563.35
Apr 05, 20223.47-0.25-7.20%3.723.723.43
Apr 04, 20223.60-0.07-1.94%3.673.683.53
Apr 01, 20223.58-0.15-4.19%3.733.743.55
Mar 31, 20223.63-0.23-6.34%3.863.913.61
Mar 30, 20223.850.041.04%3.813.873.67
Mar 29, 20223.870.071.81%3.803.923.68
Mar 28, 20223.890.010.26%3.884.013.70
Mar 25, 20223.64-0.17-4.67%3.813.823.60
Mar 24, 20223.66-0.15-4.10%3.813.913.55
Mar 23, 20223.75-0.15-4.00%3.903.963.63
Mar 22, 20223.89-0.21-5.40%4.104.103.82
Mar 21, 20223.94-0.23-5.84%4.174.173.87
Mar 18, 20224.140.040.97%4.104.143.89
Mar 17, 20224.06-0.01-0.25%4.074.163.88
Mar 16, 20224.020.030.75%3.994.183.90
Mar 15, 20223.84-0.10-2.60%3.944.063.81
Mar 14, 20223.78-0.09-2.38%3.873.963.75
Mar 11, 20223.67-0.03-0.82%3.703.893.65
Mar 10, 20223.55-0.15-4.23%3.703.823.53
Mar 09, 20223.74-0.03-0.80%3.773.813.47
Mar 08, 20223.43-0.25-7.29%3.683.733.32
Mar 07, 20223.34-0.11-3.29%3.453.663.34
Mar 04, 20223.45-0.04-1.16%3.493.623.28
Mar 03, 20223.51-0.25-7.12%3.763.773.49
Mar 02, 20223.78-0.10-2.65%3.883.893.75
Mar 01, 20223.80-0.22-5.79%4.024.063.77
Feb 28, 20224.15-0.20-4.82%4.354.364.07
Feb 25, 20224.430.000.00%4.434.674.35
Feb 24, 20224.23-0.20-4.73%4.434.444.13
Feb 23, 20224.66-0.31-6.65%4.974.984.63
Feb 22, 20224.88-0.13-2.66%5.015.034.81
Feb 18, 20225.13-0.33-6.43%5.465.475.10
Feb 17, 20225.440.010.18%5.435.455.22
Feb 16, 20225.30-0.18-3.40%5.485.525.28
Feb 15, 20225.57-0.06-1.08%5.635.645.31
Feb 14, 20225.31-0.25-4.71%5.565.605.29
Feb 11, 20225.61-0.22-3.92%5.835.875.61
Feb 10, 20225.81-0.06-1.03%5.875.925.65
Feb 09, 20225.88-0.05-0.85%5.935.965.68
Feb 08, 20225.840.010.17%5.835.865.62
Feb 07, 20225.77-0.01-0.17%5.785.815.59
Feb 04, 20225.76-0.02-0.35%5.785.835.57
Feb 03, 20225.840.020.34%5.825.865.63
Feb 02, 20225.71-0.06-1.05%5.775.775.53
Feb 01, 20225.44-0.20-3.68%5.645.645.40
Jan 31, 20225.570.030.54%5.545.575.38
Jan 28, 20225.39-0.14-2.60%5.535.555.31
Jan 27, 20225.35-0.18-3.36%5.535.635.35
Jan 26, 20225.48-0.21-3.83%5.695.755.37
Jan 25, 20225.37-0.24-4.47%5.615.635.25
Jan 24, 20225.32-0.15-2.82%5.475.525.23
Jan 21, 20225.55-0.18-3.24%5.735.785.55
Jan 20, 20225.68-0.30-5.28%5.986.015.68
Jan 19, 20225.76-0.19-3.30%5.956.085.76
Jan 18, 20225.85-0.22-3.76%6.076.125.85
Jan 14, 20225.87-0.05-0.85%5.926.095.87
Jan 13, 20225.81-0.26-4.48%6.076.085.81
Jan 12, 20226.010.040.67%5.976.045.84
Jan 11, 20225.98-0.01-0.17%5.996.005.75
Jan 10, 20225.90-0.05-0.85%5.955.965.90
Jan 07, 20226.030.010.17%6.026.045.81
Jan 06, 20226.15-0.01-0.16%6.166.166.15
Jan 05, 20226.08-0.04-0.66%6.126.186.08
Jan 04, 20226.28-0.02-0.32%6.306.316.28
Jan 03, 20226.26-0.07-1.12%6.336.626.23
Dec 31, 20216.37-0.03-0.47%6.406.416.29
Dec 30, 20216.29-0.05-0.79%6.346.366.29
Dec 29, 20216.25-0.20-3.20%6.456.496.24
Dec 28, 20216.370.040.63%6.336.396.33
Dec 27, 20216.37-0.08-1.26%6.456.466.31
Dec 23, 20216.30-0.02-0.32%6.326.376.30
Dec 22, 20216.35-0.05-0.79%6.406.436.35
Dec 21, 20216.500.152.31%6.356.506.09
Dec 20, 20216.07-0.14-2.31%6.216.236.07
Dec 17, 20216.25-0.04-0.64%6.296.306.24
Dec 16, 20216.370.060.94%6.316.426.21
Dec 15, 20216.20-0.02-0.32%6.226.286.08
Dec 14, 20216.08-0.09-1.48%6.176.266.08
Dec 13, 20216.06-0.11-1.82%6.176.216.06
Dec 10, 20216.10-0.07-1.15%6.176.256.09
Dec 09, 20216.20-0.10-1.61%6.306.306.20
Dec 08, 20216.12-0.17-2.78%6.296.326.00
Dec 07, 20215.95-0.01-0.17%5.966.075.95
Dec 06, 20215.79-0.03-0.52%5.825.825.79
Dec 03, 20215.61-0.31-5.53%5.925.955.61
Dec 02, 20215.77-0.13-2.25%5.906.055.63
Dec 01, 20215.83-0.17-2.92%6.006.005.82
Nov 30, 20215.73-0.21-3.66%5.946.005.73
Nov 29, 20215.89-0.07-1.19%5.965.965.89
Nov 26, 20215.63-0.24-4.26%5.875.915.63
Nov 24, 20215.73-0.09-1.57%5.825.865.73
Nov 23, 20215.66-0.21-3.71%5.875.885.66
Nov 22, 20215.67-0.13-2.29%5.805.935.67
Nov 19, 20215.70-0.12-2.11%5.825.865.70
Nov 18, 20215.84-0.08-1.37%5.925.935.84
Nov 17, 20215.92-0.10-1.69%6.026.075.80
Nov 16, 20215.89-0.21-3.57%6.106.105.89
Nov 15, 20215.94-0.04-0.67%5.986.005.94
Nov 12, 20215.84-0.23-3.94%6.076.085.84
Nov 11, 20216.01-0.11-1.83%6.126.136.01
Nov 10, 20216.01-0.15-2.50%6.166.236.01
Nov 09, 20216.08-0.18-2.96%6.266.266.08
Nov 08, 20216.06-0.18-2.97%6.246.246.05
Nov 05, 20215.98-0.23-3.85%6.216.215.98
Nov 04, 20216.07-0.18-2.97%6.256.256.06
Nov 03, 20216.03-0.06-1.00%6.096.226.03
Nov 02, 20215.97-0.11-1.84%6.086.105.97
Nov 01, 20215.95-0.17-2.86%6.126.215.95
Oct 29, 20215.94-0.38-6.40%6.326.385.91
Oct 28, 20216.33-0.08-1.26%6.416.416.26
Oct 27, 20216.41-0.16-2.50%6.576.586.41
Oct 26, 20216.42-0.10-1.56%6.526.526.42
Oct 25, 20216.37-0.14-2.20%6.516.516.37
Oct 22, 20216.52-0.13-1.99%6.656.666.51
Oct 21, 20216.30-0.15-2.38%6.456.576.30
Oct 20, 20216.31-0.11-1.74%6.426.526.26
Oct 19, 20216.26-0.08-1.28%6.346.416.26
Oct 18, 20216.26-0.10-1.60%6.366.366.18
Oct 15, 20216.31-0.09-1.43%6.406.406.17
Oct 14, 20216.31-0.14-2.22%6.456.476.31
Oct 13, 20216.26-0.13-2.08%6.396.426.26
Oct 12, 20216.17-0.10-1.62%6.276.366.15
Oct 11, 20216.24-0.04-0.64%6.286.286.22
Oct 08, 20216.33-0.04-0.63%6.376.386.29
Oct 07, 20216.310.000.00%6.316.316.31
Oct 06, 20216.26-0.11-1.76%6.376.406.26
Oct 05, 20216.28-0.17-2.71%6.456.456.28
Oct 04, 20216.27-0.18-2.87%6.456.506.25
Oct 01, 20216.29-0.02-0.32%6.316.356.29
Sep 30, 20216.23-0.10-1.61%6.336.336.22
Sep 29, 20216.26-0.18-2.88%6.446.456.26
Sep 28, 20216.29-0.03-0.48%6.326.386.19
Sep 27, 20216.23-0.07-1.12%6.306.306.23
Sep 24, 20216.22-0.01-0.16%6.236.236.22
Sep 23, 20216.340.000.00%6.346.366.34
Sep 22, 20216.240.000.00%6.246.286.19
Sep 21, 20216.11-0.19-3.11%6.306.316.04
Sep 20, 20216.06-0.03-0.50%6.096.146.06
Sep 17, 20216.12-0.25-4.08%6.376.376.12
Sep 16, 20216.35-0.13-2.05%6.486.546.35
Sep 15, 20216.37-0.15-2.35%6.526.546.37
Sep 14, 20216.44-0.13-2.02%6.576.576.30
Sep 13, 20216.40-0.04-0.63%6.446.446.40
Sep 10, 20216.37-0.08-1.26%6.456.526.37
Sep 09, 20216.42-0.08-1.25%6.506.506.42
Sep 08, 20216.37-0.08-1.26%6.456.476.37
Sep 07, 20216.34-0.11-1.74%6.456.476.34
Sep 03, 20216.39-0.06-0.94%6.456.466.39
Sep 02, 20216.39-0.01-0.16%6.406.436.37
Sep 01, 20216.29-0.11-1.75%6.406.406.29
Aug 31, 20216.13-0.23-3.75%6.366.366.13
Aug 30, 20216.21-0.03-0.48%6.246.276.19
Aug 27, 20216.13-0.02-0.33%6.156.255.87
Aug 26, 20216.18-0.08-1.29%6.266.266.18