Feb 03, 20232.57-0.12-4.67%2.692.722.53
Feb 02, 20232.67-0.04-1.50%2.712.792.66
Feb 01, 20232.63-0.01-0.38%2.642.742.60
Jan 31, 20232.610.031.15%2.582.622.56
Jan 30, 20232.55-0.06-2.35%2.612.612.52
Jan 27, 20232.66-0.01-0.38%2.672.682.61
Jan 26, 20232.730.031.10%2.702.802.65
Jan 25, 20232.620.041.53%2.582.732.58
Jan 24, 20232.62-0.20-7.63%2.822.822.61
Jan 23, 20232.790.072.51%2.723.072.72
Jan 20, 20232.770.3010.83%2.472.842.47
Jan 19, 20232.440.187.38%2.262.442.26
Jan 18, 20232.230.000.00%2.232.492.23
Jan 17, 20232.19-0.27-12.33%2.462.492.19
Jan 13, 20232.380.052.10%2.332.522.30
Jan 12, 20232.36-0.11-4.66%2.472.482.28
Jan 11, 20232.490.062.41%2.432.502.37
Jan 10, 20232.360.114.66%2.252.432.25
Jan 09, 20232.320.104.31%2.222.432.22
Jan 06, 20232.230.062.69%2.172.241.98
Jan 05, 20232.200.010.45%2.192.212.08
Jan 04, 20232.19-0.10-4.57%2.292.342.19
Jan 03, 20232.27-0.11-4.85%2.382.402.25
Dec 30, 20222.320.187.76%2.142.402.14
Dec 29, 20222.170.209.22%1.972.191.97
Dec 28, 20222.000.021.00%1.982.021.88
Dec 27, 20221.97-0.17-8.63%2.142.141.96
Dec 23, 20222.060.062.91%2.002.171.96
Dec 22, 20222.010.073.48%1.942.081.94
Dec 21, 20221.99-0.01-0.50%2.002.071.98
Dec 20, 20222.04-0.01-0.49%2.052.071.98
Dec 19, 20222.05-0.03-1.46%2.082.101.97
Dec 16, 20222.01-0.02-1.00%2.032.081.97
Dec 15, 20222.040.052.45%1.992.111.95
Dec 14, 20222.040.000.00%2.042.091.98
Dec 13, 20222.03-0.05-2.46%2.082.112.01
Dec 12, 20222.070.052.42%2.022.082.02
Dec 09, 20222.050.000.00%2.052.071.98
Dec 08, 20222.10-0.17-8.10%2.272.271.99
Dec 07, 20222.17-0.07-3.23%2.242.292.12
Dec 06, 20222.19-0.13-5.94%2.322.402.18
Dec 05, 20222.34-0.12-5.13%2.462.512.26
Dec 02, 20222.470.124.86%2.352.482.33
Dec 01, 20222.360.229.32%2.142.452.14
Nov 30, 20222.18-0.03-1.38%2.212.332.09
Nov 29, 20222.30-0.03-1.30%2.332.422.24
Nov 28, 20222.330.146.01%2.192.412.19
Nov 25, 20222.11-0.05-2.37%2.162.182.11
Nov 23, 20222.14-0.02-0.93%2.162.192.07
Nov 22, 20222.12-0.08-3.77%2.202.242.11
Nov 21, 20222.15-0.08-3.72%2.232.322.12
Nov 18, 20222.21-0.05-2.26%2.262.382.12
Nov 17, 20222.21-0.13-5.88%2.342.412.20
Nov 16, 20222.370.031.27%2.342.512.17
Nov 15, 20222.450.3413.88%2.112.452.09
Nov 14, 20222.11-0.10-4.74%2.212.302.08
Nov 11, 20222.150.073.26%2.082.212.02
Nov 10, 20222.03-0.13-6.40%2.162.332.01
Nov 09, 20222.05-0.25-12.20%2.302.392.05
Nov 08, 20222.24-0.27-12.05%2.512.512.20
Nov 07, 20222.490.031.20%2.462.582.39
Nov 04, 20222.38-0.12-5.04%2.502.612.35
Nov 03, 20222.40-0.09-3.75%2.492.522.31
Nov 02, 20222.45-0.10-4.08%2.552.692.44
Nov 01, 20222.540.207.87%2.342.612.30
Oct 31, 20222.26-0.15-6.64%2.412.482.25
Oct 28, 20222.35-0.13-5.53%2.482.652.30
Oct 27, 20222.43-0.05-2.06%2.482.512.41
Oct 26, 20222.41-0.12-4.98%2.532.542.40
Oct 25, 20222.45-0.02-0.82%2.472.492.43
Oct 24, 20222.380.000.00%2.382.452.34
Oct 21, 20222.30-0.10-4.35%2.402.452.29
Oct 20, 20222.32-0.06-2.59%2.382.402.29
Oct 19, 20222.350.052.13%2.302.382.20
Oct 18, 20222.24-0.11-4.91%2.352.352.24
Oct 17, 20222.25-0.11-4.89%2.362.362.25
Oct 14, 20222.26-0.16-7.08%2.422.452.25
Oct 13, 20222.35-0.10-4.26%2.452.452.31
Oct 12, 20222.39-0.12-5.02%2.512.522.38
Oct 11, 20222.47-0.04-1.62%2.512.522.39
Oct 10, 20222.47-0.20-8.10%2.672.682.46
Oct 07, 20222.590.000.00%2.592.602.53
Oct 06, 20222.54-0.16-6.30%2.702.712.51
Oct 05, 20222.68-0.07-2.61%2.752.782.64
Oct 04, 20222.72-0.02-0.74%2.742.782.59
Oct 03, 20222.64-0.06-2.27%2.702.732.62
Sep 30, 20222.63-0.04-1.52%2.672.682.57
Sep 29, 20222.62-0.33-12.60%2.952.952.52
Sep 28, 20222.680.041.49%2.642.722.53
Sep 27, 20222.58-0.03-1.16%2.612.682.56
Sep 26, 20222.54-0.37-14.57%2.912.912.51
Sep 23, 20222.79-0.18-6.45%2.973.022.76
Sep 22, 20222.91-0.21-7.22%3.123.122.90
Sep 21, 20223.05-0.28-9.18%3.333.333.04
Sep 20, 20223.21-0.17-5.30%3.383.383.21
Sep 19, 20223.29-0.08-2.43%3.373.403.27
Sep 16, 20223.32-0.08-2.41%3.403.403.26
Sep 15, 20223.34-0.12-3.59%3.463.523.34
Sep 14, 20223.37-0.06-1.78%3.433.483.35
Sep 13, 20223.42-0.17-4.97%3.593.593.40
Sep 12, 20223.530.020.57%3.513.763.50
Sep 09, 20223.45-0.06-1.74%3.513.643.44
Sep 08, 20223.44-0.01-0.29%3.453.563.42
Sep 07, 20223.45-0.06-1.74%3.513.513.44
Sep 06, 20223.44-0.15-4.36%3.593.733.41
Sep 02, 20223.52-0.08-2.27%3.603.603.50
Sep 01, 20223.57-0.15-4.20%3.723.723.53
Aug 31, 20223.66-0.13-3.55%3.793.873.63
Aug 30, 20223.66-0.06-1.64%3.723.723.63
Aug 29, 20223.62-0.15-4.14%3.773.773.61
Aug 26, 20223.66-0.15-4.10%3.813.813.64
Aug 25, 20223.75-0.07-1.87%3.823.823.71
Aug 24, 20223.71-0.07-1.89%3.783.783.69
Aug 23, 20223.70-0.16-4.32%3.863.863.69
Aug 22, 20223.71-0.15-4.04%3.863.863.68
Aug 19, 20223.80-0.12-3.16%3.923.923.78
Aug 18, 20223.87-0.10-2.58%3.974.063.86
Aug 17, 20223.93-0.08-2.04%4.014.063.92
Aug 16, 20223.97-0.17-4.28%4.144.143.95
Aug 15, 20223.97-0.16-4.03%4.134.143.96
Aug 12, 20224.03-0.07-1.74%4.104.143.90
Aug 11, 20223.98-0.03-0.75%4.014.113.94
Aug 10, 20223.92-0.01-0.26%3.934.013.88
Aug 09, 20223.84-0.68-17.71%4.524.693.81
Aug 08, 20223.93-0.06-1.53%3.993.993.90
Aug 05, 20223.85-0.67-17.40%4.524.523.83
Aug 04, 20223.88-0.15-3.87%4.034.053.84
Aug 03, 20223.85-0.17-4.42%4.024.163.82
Aug 02, 20223.99-0.24-6.02%4.234.233.95
Aug 01, 20224.04-0.33-8.17%4.374.374.04
Jul 29, 20224.28-0.23-5.37%4.514.514.27
Jul 28, 20224.52-0.15-3.32%4.674.684.20
Jul 27, 20224.24-0.01-0.24%4.254.284.07
Jul 26, 20224.05-0.07-1.73%4.124.123.99
Jul 25, 20223.98-0.17-4.27%4.154.153.96
Jul 22, 20223.98-0.54-13.57%4.524.523.98
Jul 21, 20224.02-0.19-4.73%4.214.213.99
Jul 20, 20224.08-0.01-0.25%4.094.533.99
Jul 19, 20223.920.051.28%3.874.043.81
Jul 18, 20223.81-0.23-6.04%4.044.043.79
Jul 15, 20223.87-0.14-3.62%4.014.013.84
Jul 14, 20223.81-0.21-5.51%4.024.023.79
Jul 13, 20223.88-0.09-2.32%3.973.973.85
Jul 12, 20223.93-0.10-2.54%4.034.033.84
Jul 11, 20223.91-0.15-3.84%4.064.183.87
Jul 08, 20224.05-0.09-2.22%4.144.364.03
Jul 07, 20224.090.000.00%4.094.144.05
Jul 06, 20223.94-0.21-5.33%4.154.153.89
Jul 05, 20223.96-0.09-2.27%4.054.123.82
Jul 01, 20224.000.041.00%3.964.053.89
Jun 30, 20223.93-0.13-3.31%4.064.063.85
Jun 29, 20223.93-0.05-1.27%3.984.063.85
Jun 28, 20223.84-0.10-2.60%3.943.943.79
Jun 27, 20223.87-0.16-4.13%4.034.033.85
Jun 24, 20223.96-0.40-10.10%4.364.373.95
Jun 23, 20223.94-0.18-4.57%4.124.193.91
Jun 22, 20224.030.081.99%3.954.203.89
Jun 21, 20223.93-0.07-1.78%4.004.093.90
Jun 17, 20223.950.092.28%3.864.013.82
Jun 16, 20223.88-0.20-5.15%4.084.093.82
Jun 15, 20224.08-0.09-2.21%4.174.264.03
Jun 14, 20224.08-0.29-7.11%4.374.454.07
Jun 13, 20224.27-0.43-10.07%4.704.734.24
Jun 10, 20224.67-0.13-2.78%4.804.804.64
Jun 09, 20224.81-0.07-1.46%4.884.974.78
Jun 08, 20224.82-0.04-0.83%4.864.984.70
Jun 07, 20224.81-0.13-2.70%4.944.994.78
Jun 06, 20224.88-0.01-0.20%4.894.894.74
Jun 03, 20224.80-0.11-2.29%4.914.914.77
Jun 02, 20224.86-0.19-3.91%5.055.054.82
Jun 01, 20224.85-0.12-2.47%4.974.994.76
May 31, 20224.89-0.16-3.27%5.055.064.85
May 27, 20224.99-0.15-3.01%5.145.234.95
May 26, 20225.04-0.08-1.59%5.125.294.98
May 25, 20224.88-0.05-1.02%4.934.964.75
May 24, 20224.76-0.15-3.15%4.915.054.72
May 23, 20224.86-0.08-1.65%4.945.084.85
May 20, 20224.85-0.24-4.95%5.095.094.69
May 19, 20224.95-0.14-2.83%5.095.094.85
May 18, 20224.99-0.16-3.21%5.155.284.94
May 17, 20225.07-0.20-3.94%5.275.365.03
May 16, 20225.14-0.11-2.14%5.255.335.08
May 13, 20225.21-0.22-4.22%5.435.495.16
May 12, 20225.30-0.02-0.38%5.325.335.10
May 11, 20225.22-0.21-4.02%5.435.545.20
May 10, 20225.38-0.43-7.99%5.815.815.30
May 09, 20225.52-0.30-5.43%5.825.825.47
May 06, 20225.64-0.31-5.50%5.955.965.56
May 05, 20225.79-0.29-5.01%6.086.145.68
May 04, 20225.92-0.02-0.34%5.946.495.75
May 03, 20225.86-0.46-7.85%6.326.325.78
May 02, 20225.910.000.00%5.916.085.77
Apr 29, 20225.86-0.29-4.95%6.156.155.86
Apr 28, 20225.95-0.05-0.84%6.006.135.81
Apr 27, 20225.86-0.17-2.90%6.036.205.79
Apr 26, 20225.93-0.04-0.67%5.976.325.85
Apr 25, 20225.91-0.12-2.03%6.036.035.61
Apr 22, 20225.97-0.07-1.17%6.046.305.93
Apr 21, 20226.01-0.19-3.16%6.206.355.98
Apr 20, 20226.04-0.09-1.49%6.136.305.96
Apr 19, 20226.070.091.48%5.986.145.78
Apr 18, 20225.81-0.24-4.13%6.056.165.79
Apr 14, 20225.98-0.18-3.01%6.166.385.97
Apr 13, 20226.110.091.47%6.026.175.95
Apr 12, 20225.91-0.16-2.71%6.076.155.88
Apr 11, 20225.96-0.04-0.67%6.006.095.93
Apr 08, 20226.01-0.16-2.66%6.176.255.98
Apr 07, 20226.08-0.11-1.81%6.196.325.99
Apr 06, 20226.14-0.13-2.12%6.276.286.00
Apr 05, 20226.17-0.15-2.43%6.326.466.13
Apr 04, 20226.24-0.29-4.65%6.536.536.07
Apr 01, 20226.24-0.10-1.60%6.346.346.13
Mar 31, 20226.11-0.15-2.45%6.266.356.10
Mar 30, 20226.18-0.12-1.94%6.306.386.11
Mar 29, 20226.250.030.48%6.226.426.19
Mar 28, 20226.12-0.09-1.47%6.216.246.07
Mar 25, 20226.19-0.10-1.62%6.296.366.12
Mar 24, 20226.14-0.21-3.42%6.356.356.12
Mar 23, 20226.20-0.18-2.90%6.386.386.19
Mar 22, 20226.32-0.09-1.42%6.416.486.31
Mar 21, 20226.27-0.25-3.99%6.526.546.25
Mar 18, 20226.530.010.15%6.526.566.44
Mar 17, 20226.480.050.77%6.436.496.34
Mar 16, 20226.39-0.05-0.78%6.446.536.24
Mar 15, 20226.32-0.19-3.01%6.516.516.20
Mar 14, 20226.21-0.32-5.15%6.536.536.08
Mar 11, 20226.19-0.24-3.88%6.436.446.07
Mar 10, 20226.16-0.37-6.01%6.536.536.13
Mar 09, 20226.350.101.57%6.256.436.04
Mar 08, 20225.89-0.22-3.74%6.116.135.84
Mar 07, 20225.87-0.30-5.11%6.176.175.84
Mar 04, 20225.99-0.10-1.67%6.096.225.84
Mar 03, 20226.03-0.07-1.16%6.106.125.93
Mar 02, 20226.02-0.06-1.00%6.086.085.92
Mar 01, 20225.91-0.08-1.35%5.996.045.73
Feb 28, 20225.93-0.11-1.85%6.046.045.84
Feb 25, 20225.92-0.07-1.18%5.996.025.83
Feb 24, 20225.860.040.68%5.825.965.67
Feb 23, 20225.90-0.13-2.20%6.036.065.86
Feb 22, 20226.00-0.40-6.67%6.406.405.93
Feb 18, 20226.30-0.13-2.06%6.436.526.23
Feb 17, 20226.37-0.04-0.63%6.416.476.31
Feb 16, 20226.41-0.01-0.16%6.426.526.35
Feb 15, 20226.340.040.63%6.306.566.19
Feb 14, 20226.18-0.28-4.53%6.466.466.13
Feb 11, 20226.24-0.15-2.40%6.396.526.17
Feb 10, 20226.310.071.11%6.246.505.93
Feb 09, 20225.91-0.21-3.55%6.126.175.89
Feb 08, 20225.81-0.03-0.52%5.845.905.72
Feb 07, 20225.750.040.70%5.716.175.66
Feb 04, 20225.64-0.12-2.13%5.765.905.57
Feb 03, 20225.68-0.39-6.87%6.076.075.61
Feb 02, 20225.78-0.09-1.56%5.875.915.73
Feb 01, 20225.76-0.10-1.74%5.866.115.69
Jan 31, 20225.79-0.05-0.86%5.845.855.59
Jan 28, 20225.580.101.79%5.485.605.29
Jan 27, 20225.44-0.22-4.04%5.665.825.42
Jan 26, 20225.54-0.48-8.66%6.026.055.48
Jan 25, 20225.81-0.06-1.03%5.876.165.63
Jan 24, 20225.81-0.39-6.71%6.206.205.53
Jan 21, 20225.87-0.18-3.07%6.056.205.83
Jan 20, 20225.98-0.53-8.86%6.516.515.98
Jan 19, 20226.23-0.20-3.21%6.436.536.23
Jan 18, 20226.37-0.33-5.18%6.706.786.36
Jan 14, 20226.56-0.14-2.13%6.706.946.49
Jan 13, 20226.63-0.03-0.45%6.666.856.50
Jan 12, 20226.560.030.46%6.536.686.47
Jan 11, 20226.520.060.92%6.466.636.32
Jan 10, 20226.40-0.20-3.12%6.606.626.34
Jan 07, 20226.530.010.15%6.526.706.39
Jan 06, 20226.45-0.27-4.19%6.726.936.41
Jan 05, 20226.61-0.19-2.87%6.806.996.57
Jan 04, 20226.74-0.01-0.15%6.756.976.62
Jan 03, 20226.64-0.12-1.81%6.766.776.47
Dec 31, 20216.56-0.10-1.52%6.666.746.54
Dec 30, 20216.680.202.99%6.486.776.44
Dec 29, 20216.41-0.05-0.78%6.466.596.31
Dec 28, 20216.40-0.09-1.41%6.496.536.38
Dec 27, 20216.430.101.56%6.336.476.19
Dec 23, 20216.270.233.67%6.046.315.90
Dec 22, 20215.940.010.17%5.936.085.83
Dec 21, 20215.840.061.03%5.785.975.71
Dec 20, 20215.67-0.42-7.41%6.096.095.57
Dec 17, 20215.860.000.00%5.865.925.73
Dec 16, 20215.82-0.06-1.03%5.886.015.75
Dec 15, 20215.820.122.06%5.705.845.52
Dec 14, 20215.61-0.21-3.74%5.825.965.52
Dec 13, 20215.68-0.23-4.05%5.916.075.60
Dec 10, 20215.75-0.10-1.74%5.855.995.60
Dec 09, 20215.66-0.25-4.42%5.915.915.60
Dec 08, 20215.63-0.24-4.26%5.875.875.58
Dec 07, 20215.64-0.43-7.62%6.076.105.63
Dec 06, 20215.94-0.04-0.67%5.986.045.82
Dec 03, 20215.85-0.19-3.25%6.046.075.82
Dec 02, 20215.92-0.19-3.21%6.116.115.73
Dec 01, 20215.770.152.60%5.626.095.52
Nov 30, 20215.42-0.43-7.93%5.855.855.42
Nov 29, 20215.76-0.36-6.25%6.126.145.67
Nov 26, 20216.02-0.24-3.99%6.266.265.84
Nov 24, 20216.26-0.02-0.32%6.286.396.14
Nov 23, 20216.25-0.06-0.96%6.316.436.00
Nov 22, 20216.24-0.53-8.49%6.776.776.21
Nov 19, 20216.490.111.69%6.386.556.09
Nov 18, 20216.30-0.22-3.49%6.526.606.23
Nov 17, 20216.42-0.09-1.40%6.516.886.25
Nov 16, 20216.46-0.23-3.56%6.696.876.46
Nov 15, 20216.56-0.30-4.57%6.866.876.53
Nov 12, 20216.850.071.02%6.786.896.67
Nov 11, 20216.62-0.29-4.38%6.917.096.41
Nov 10, 20216.79-0.37-5.45%7.167.296.77
Nov 09, 20217.07-0.16-2.26%7.237.316.93
Nov 08, 20217.17-0.47-6.56%7.647.647.09
Nov 05, 20217.38-0.10-1.36%7.487.687.20
Nov 04, 20217.43-0.30-4.04%7.738.087.37
Nov 03, 20217.700.202.60%7.507.957.50
Nov 02, 20217.43-0.39-5.25%7.827.827.34
Nov 01, 20217.64-0.03-0.39%7.677.777.48
Oct 29, 20217.38-0.60-8.13%7.987.987.35
Oct 28, 20217.55-0.21-2.78%7.767.827.47
Oct 27, 20217.48-0.33-4.41%7.817.837.44
Oct 26, 20217.72-0.23-2.98%7.958.047.70
Oct 25, 20217.87-0.16-2.03%8.038.117.83
Oct 22, 20217.94-0.06-0.76%8.008.297.88
Oct 21, 20217.84-0.19-2.42%8.038.107.81
Oct 20, 20217.88-0.07-0.89%7.957.977.82
Oct 19, 20217.740.070.90%7.677.887.64
Oct 18, 20217.57-0.11-1.45%7.687.707.52
Oct 15, 20217.55-0.38-5.03%7.937.937.52
Oct 14, 20217.75-0.13-1.68%7.887.937.74
Oct 13, 20217.60-0.37-4.87%7.978.197.60
Oct 12, 20217.80-0.14-1.79%7.947.947.68
Oct 11, 20217.52-0.21-2.79%7.737.827.50
Oct 08, 20217.52-0.85-11.30%8.378.377.52
Oct 07, 20217.70-0.17-2.21%7.877.877.69
Oct 06, 20217.54-0.34-4.51%7.887.887.54
Oct 05, 20217.69-0.17-2.21%7.867.867.58
Oct 04, 20217.80-0.22-2.82%8.028.027.78
Oct 01, 20217.80-0.17-2.18%7.977.977.78
Sep 30, 20217.86-0.16-2.04%8.028.027.81
Sep 29, 20217.90-0.12-1.52%8.028.067.90
Sep 28, 20217.90-0.31-3.92%8.218.217.88
Sep 27, 20218.00-0.56-7.00%8.568.568.00
Sep 24, 20217.97-0.05-0.63%8.028.127.89
Sep 23, 20217.94-0.08-1.01%8.028.167.90
Sep 22, 20217.93-0.05-0.63%7.988.437.89
Sep 21, 20217.75-1.26-16.26%9.019.017.69
Sep 20, 20217.89-0.14-1.77%8.038.037.66
Sep 17, 20217.92-0.56-7.07%8.489.007.85
Sep 16, 20218.03-0.73-9.09%8.768.767.81
Sep 15, 20217.86-0.55-7.00%8.418.417.80
Sep 14, 20217.86-0.21-2.67%8.078.077.79
Sep 13, 20218.02-0.10-1.25%8.128.147.85
Sep 10, 20217.88-0.70-8.88%8.588.587.88
Sep 09, 20217.98-0.09-1.13%8.078.097.83
Sep 08, 20217.98-0.72-9.02%8.708.917.89
Sep 07, 20218.19-0.09-1.10%8.288.378.00
Sep 03, 20218.11-0.15-1.85%8.268.268.03
Sep 02, 20218.08-0.08-0.99%8.168.278.03
Sep 01, 20218.04-0.08-1.00%8.128.348.02
Aug 31, 20218.02-0.19-2.37%8.218.397.99
Aug 30, 20218.13-0.23-2.83%8.368.428.00
Aug 27, 20218.25-0.02-0.24%8.278.308.12
Aug 26, 20218.02-0.22-2.74%8.248.247.90
Aug 25, 20218.16-0.20-2.45%8.368.368.06
Aug 24, 20218.020.010.12%8.018.217.92