Jan 26, 20234.77-0.14-2.94%4.914.974.76
Jan 25, 20234.75-0.75-15.79%5.505.504.71
Jan 24, 20235.470.274.94%5.205.575.00
Jan 23, 20235.010.265.19%4.755.214.75
Jan 20, 20234.74-0.31-6.54%5.055.464.72
Jan 19, 20234.910.408.15%4.514.944.51
Jan 18, 20234.58-0.46-10.04%5.045.344.53
Jan 17, 20234.980.469.24%4.525.094.42
Jan 13, 20234.550.306.59%4.254.764.25
Jan 12, 20234.320.194.40%4.134.434.13
Jan 11, 20234.100.225.37%3.884.153.88
Jan 10, 20233.870.348.79%3.534.193.51
Jan 09, 20233.34-0.26-7.78%3.603.603.20
Jan 06, 20233.55-0.09-2.54%3.643.643.50
Jan 05, 20233.630.287.71%3.353.743.03
Jan 04, 20233.48-0.47-13.51%3.953.953.46
Jan 03, 20233.95-0.03-0.76%3.984.123.69
Dec 30, 20223.850.4812.47%3.374.253.37
Dec 29, 20223.220.4614.29%2.763.272.72
Dec 28, 20222.720.155.51%2.572.782.56
Dec 27, 20222.58-0.16-6.20%2.743.002.58
Dec 23, 20222.580.4015.50%2.182.672.13
Dec 22, 20222.180.073.21%2.112.201.90
Dec 21, 20221.88-0.12-6.38%2.002.041.88
Dec 20, 20222.020.041.98%1.982.051.98
Dec 19, 20221.98-0.06-3.03%2.042.081.96
Dec 16, 20222.04-0.06-2.94%2.102.172.04
Dec 15, 20222.09-0.04-1.91%2.132.232.04
Dec 14, 20222.13-0.03-1.41%2.162.192.13
Dec 13, 20222.14-0.04-1.87%2.182.322.10
Dec 12, 20222.160.125.56%2.042.202.04
Dec 09, 20222.060.052.43%2.012.092.01
Dec 08, 20222.03-0.09-4.43%2.122.122.01
Dec 07, 20222.00-0.03-1.50%2.032.032.00
Dec 06, 20222.01-0.15-7.46%2.162.162.00
Dec 05, 20222.210.000.00%2.212.212.16
Dec 02, 20222.210.010.45%2.202.322.17
Dec 01, 20222.240.031.34%2.212.302.17
Nov 30, 20222.190.052.28%2.142.242.08
Nov 29, 20222.13-0.07-3.29%2.202.202.08
Nov 28, 20222.170.2411.06%1.932.181.93
Nov 25, 20221.96-0.02-1.02%1.982.031.95
Nov 23, 20222.01-0.03-1.49%2.042.101.94
Nov 22, 20222.00-0.02-1.00%2.022.081.99
Nov 21, 20221.97-0.05-2.54%2.022.131.96
Nov 18, 20222.040.052.45%1.992.041.97
Nov 17, 20221.86-0.34-18.28%2.202.201.78
Nov 16, 20222.12-0.29-13.68%2.412.412.11
Nov 15, 20222.23-0.45-20.18%2.682.682.21
Nov 14, 20222.30-0.10-4.35%2.402.402.24
Nov 11, 20222.360.052.12%2.312.402.21
Nov 10, 20222.25-0.02-0.89%2.272.302.20
Nov 09, 20222.14-0.04-1.87%2.182.302.09
Nov 08, 20222.07-0.35-16.91%2.422.422.03
Nov 07, 20222.26-0.26-11.50%2.522.522.26
Nov 04, 20222.40-0.04-1.67%2.442.532.36
Nov 03, 20222.340.239.83%2.112.402.04
Nov 02, 20222.060.2311.17%1.832.101.82
Nov 01, 20221.81-0.07-3.87%1.881.901.75
Oct 31, 20221.75-0.06-3.43%1.811.881.69
Oct 28, 20221.68-0.09-5.36%1.771.771.63
Oct 27, 20221.68-0.22-13.10%1.901.901.67
Oct 26, 20221.72-0.05-2.91%1.771.841.69
Oct 25, 20221.710.010.58%1.701.791.67
Oct 24, 20221.67-0.06-3.59%1.731.731.63
Oct 21, 20221.65-0.15-9.09%1.801.801.65
Oct 20, 20221.68-0.01-0.60%1.691.841.66
Oct 19, 20221.69-0.21-12.43%1.901.911.69
Oct 18, 20221.82-0.08-4.40%1.901.901.80
Oct 17, 20221.770.052.82%1.721.921.72
Oct 14, 20221.90-0.11-5.79%2.012.011.88
Oct 13, 20221.94-0.01-0.52%1.951.971.84
Oct 12, 20221.87-0.14-7.49%2.012.011.74
Oct 11, 20221.77-0.06-3.39%1.831.861.73
Oct 10, 20221.77-0.14-7.91%1.911.951.77
Oct 07, 20221.85-0.11-5.95%1.961.991.83
Oct 06, 20221.91-0.05-2.62%1.961.961.90
Oct 05, 20221.920.052.60%1.871.961.86
Oct 04, 20221.900.042.11%1.861.901.78
Oct 03, 20221.73-0.07-4.05%1.801.861.73
Sep 30, 20221.80-0.05-2.78%1.851.911.80
Sep 29, 20221.84-0.10-5.43%1.941.941.81
Sep 28, 20221.92-0.01-0.52%1.931.961.85
Sep 27, 20221.84-0.15-8.15%1.991.991.83
Sep 26, 20221.82-0.17-9.34%1.992.021.82
Sep 23, 20221.910.031.57%1.882.031.74
Sep 22, 20221.81-0.18-9.94%1.992.041.79
Sep 21, 20221.94-0.18-9.28%2.122.121.93
Sep 20, 20222.00-0.11-5.50%2.112.121.98
Sep 19, 20222.05-0.08-3.90%2.132.132.03
Sep 16, 20222.08-0.04-1.92%2.122.162.04
Sep 15, 20222.10-0.05-2.38%2.152.162.02
Sep 14, 20222.08-0.08-3.85%2.162.212.04
Sep 13, 20222.19-0.03-1.37%2.222.262.08
Sep 12, 20222.15-0.01-0.47%2.162.192.08
Sep 09, 20222.16-0.05-2.31%2.212.222.15
Sep 08, 20222.190.041.83%2.152.202.09
Sep 07, 20222.140.052.34%2.092.182.08
Sep 06, 20222.090.094.31%2.002.151.98
Sep 02, 20222.04-0.12-5.88%2.162.162.00
Sep 01, 20222.100.000.00%2.102.111.96
Aug 31, 20222.07-0.17-8.21%2.242.272.06
Aug 30, 20222.09-0.13-6.22%2.222.282.04
Aug 29, 20222.14-0.05-2.34%2.192.262.13
Aug 26, 20222.15-0.13-6.05%2.282.302.12
Aug 25, 20222.290.208.73%2.092.312.09
Aug 24, 20222.06-0.03-1.46%2.092.092.03
Aug 23, 20222.050.010.49%2.042.082.00
Aug 22, 20222.050.000.00%2.052.172.01
Aug 19, 20222.07-0.17-8.21%2.242.242.01
Aug 18, 20222.13-0.17-7.98%2.302.312.05
Aug 17, 20222.14-0.06-2.80%2.202.232.07
Aug 16, 20222.180.041.83%2.142.202.05
Aug 15, 20222.130.052.35%2.082.131.98
Aug 12, 20222.02-0.08-3.96%2.102.101.90
Aug 11, 20221.97-0.29-14.72%2.262.261.91
Aug 10, 20222.180.167.34%2.022.212.00
Aug 09, 20222.01-0.29-14.43%2.302.312.01
Aug 08, 20222.25-0.17-7.56%2.422.422.17
Aug 05, 20222.27-0.05-2.20%2.322.352.21
Aug 04, 20222.290.114.80%2.182.332.11
Aug 03, 20222.100.104.76%2.002.291.99
Aug 02, 20221.93-0.04-2.07%1.972.011.93
Aug 01, 20221.92-0.11-5.73%2.032.071.89
Jul 29, 20222.00-0.17-8.50%2.172.171.99
Jul 28, 20222.05-0.04-1.95%2.092.121.93
Jul 27, 20222.010.000.00%2.012.031.91
Jul 26, 20221.94-0.09-4.64%2.032.031.93
Jul 25, 20222.00-0.31-15.50%2.312.311.96
Jul 22, 20222.05-0.24-11.71%2.292.302.02
Jul 21, 20222.220.041.80%2.182.282.15
Jul 20, 20222.180.115.05%2.072.222.07
Jul 19, 20222.080.136.25%1.952.101.93
Jul 18, 20221.93-0.44-22.80%2.372.371.90
Jul 15, 20222.26-0.35-15.49%2.612.612.15
Jul 14, 20222.540.093.54%2.452.582.41
Jul 13, 20222.33-0.02-0.86%2.352.682.24
Jul 12, 20222.320.2611.21%2.062.491.94
Jul 11, 20222.050.125.85%1.932.151.78
Jul 08, 20221.900.3116.32%1.591.931.57
Jul 07, 20221.580.000.00%1.581.581.54
Jul 06, 20221.55-0.03-1.94%1.581.581.49
Jul 05, 20221.540.085.19%1.461.551.37
Jul 01, 20221.46-0.10-6.85%1.561.571.44
Jun 30, 20221.510.010.66%1.501.631.47
Jun 29, 20221.52-0.08-5.26%1.601.621.44
Jun 28, 20221.510.000.00%1.511.571.38
Jun 27, 20221.460.149.59%1.321.521.29
Jun 24, 20221.33-0.17-12.78%1.501.591.31
Jun 23, 20221.450.1812.41%1.271.461.25
Jun 22, 20221.260.118.73%1.151.261.14
Jun 21, 20221.160.010.86%1.151.181.09
Jun 17, 20221.100.021.82%1.081.151.06
Jun 16, 20221.03-0.05-4.85%1.081.081.01
Jun 15, 20221.08-0.05-4.63%1.131.141.07
Jun 14, 20221.07-0.17-15.89%1.241.241.06
Jun 13, 20221.170.043.42%1.131.201.05
Jun 10, 20221.14-0.17-14.91%1.311.341.10
Jun 09, 20221.320.032.27%1.291.371.19
Jun 08, 20221.25-0.07-5.60%1.321.321.22
Jun 07, 20221.250.075.60%1.181.291.16
Jun 06, 20221.16-0.02-1.72%1.181.221.11
Jun 03, 20221.16-0.02-1.72%1.181.181.11
Jun 02, 20221.160.065.17%1.101.191.09
Jun 01, 20221.09-0.09-8.26%1.181.191.08
May 31, 20221.13-0.05-4.42%1.181.181.13
May 27, 20221.170.010.85%1.161.181.12
May 26, 20221.14-0.07-6.14%1.211.211.11
May 25, 20221.13-0.02-1.77%1.151.191.10
May 24, 20221.11-0.15-13.51%1.261.261.11
May 23, 20221.280.1511.72%1.131.281.09
May 20, 20221.11-0.24-21.62%1.351.351.08
May 19, 20221.280.032.34%1.251.301.16
May 18, 20221.21-0.18-14.88%1.391.401.20
May 17, 20221.33-0.04-3.01%1.371.391.27
May 16, 20221.320.043.03%1.281.371.24
May 13, 20221.24-0.07-5.65%1.311.311.22
May 12, 20221.250.043.20%1.211.351.19
May 11, 20221.25-0.25-20.00%1.501.501.22
May 10, 20221.400.075.00%1.331.441.24
May 09, 20221.280.021.56%1.261.301.17
May 06, 20221.25-0.11-8.80%1.361.361.17
May 05, 20221.28-0.08-6.25%1.361.381.24
May 04, 20221.30-0.04-3.08%1.341.341.18
May 03, 20221.26-0.06-4.76%1.321.321.23
May 02, 20221.26-0.12-9.52%1.381.381.23
Apr 29, 20221.30-0.15-11.54%1.451.451.30
Apr 28, 20221.37-0.11-8.03%1.481.491.28
Apr 27, 20221.36-0.10-7.35%1.461.461.36
Apr 26, 20221.40-0.19-13.57%1.591.591.39
Apr 25, 20221.55-0.03-1.94%1.581.581.45
Apr 22, 20221.50-0.11-7.33%1.611.611.49
Apr 21, 20221.54-0.11-7.14%1.651.671.53
Apr 20, 20221.66-0.32-19.28%1.981.981.56
Apr 19, 20221.85-0.21-11.35%2.062.061.74
Apr 18, 20221.910.2613.61%1.652.271.58
Apr 14, 20221.47-0.28-19.05%1.751.761.46
Apr 13, 20221.660.2615.66%1.401.761.36
Apr 12, 20221.35-0.09-6.67%1.441.451.24
Apr 11, 20221.40-0.20-14.29%1.601.601.35
Apr 08, 20221.40-0.13-9.29%1.531.531.39
Apr 07, 20221.55-0.21-13.55%1.761.761.52
Apr 06, 20221.67-0.21-12.57%1.881.911.62
Apr 05, 20221.89-0.17-8.99%2.062.081.85
Apr 04, 20221.99-0.10-5.03%2.092.091.95
Apr 01, 20222.04-0.22-10.78%2.262.262.03
Mar 31, 20222.12-0.07-3.30%2.192.242.11
Mar 30, 20222.16-0.22-10.19%2.382.382.12
Mar 29, 20222.21-0.02-0.90%2.232.352.14
Mar 28, 20222.12-0.13-6.13%2.252.362.01
Mar 25, 20222.17-0.24-11.06%2.412.412.17
Mar 24, 20222.34-0.29-12.39%2.632.642.31
Mar 23, 20222.57-0.22-8.56%2.792.792.49
Mar 22, 20222.51-0.06-2.39%2.572.572.38
Mar 21, 20222.38-0.29-12.18%2.672.682.36
Mar 18, 20222.56-0.23-8.98%2.792.792.49
Mar 17, 20222.650.3412.83%2.312.732.23
Mar 16, 20222.200.146.36%2.062.211.93
Mar 15, 20221.96-0.01-0.51%1.971.971.75
Mar 14, 20221.70-0.17-10.00%1.871.871.63
Mar 11, 20221.81-0.30-16.57%2.112.111.81
Mar 10, 20221.89-0.37-19.58%2.262.261.83
Mar 09, 20222.190.041.83%2.152.202.07
Mar 08, 20222.00-0.39-19.50%2.392.401.97
Mar 07, 20222.200.094.09%2.112.272.02
Mar 04, 20222.11-0.24-11.37%2.352.432.10
Mar 03, 20222.32-0.54-23.28%2.862.862.24
Mar 02, 20222.81-0.09-3.20%2.902.902.73
Mar 01, 20222.76-0.32-11.59%3.083.082.74
Feb 28, 20222.86-0.10-3.50%2.962.972.78
Feb 25, 20222.90-0.20-6.90%3.103.172.86
Feb 24, 20223.00-0.17-5.67%3.173.182.94
Feb 23, 20223.17-0.42-13.25%3.593.593.17
Feb 22, 20223.43-0.44-12.83%3.873.873.41
Feb 18, 20223.86-0.35-9.07%4.214.403.80
Feb 17, 20224.03-0.60-14.89%4.634.644.01
Feb 16, 20224.55-0.32-7.03%4.874.874.34
Feb 15, 20224.41-0.14-3.17%4.554.564.29
Feb 14, 20224.29-0.38-8.86%4.674.894.27
Feb 11, 20224.47-0.54-12.08%5.015.014.43
Feb 10, 20224.69-0.32-6.82%5.015.014.63
Feb 09, 20224.890.030.61%4.865.054.82
Feb 08, 20224.85-0.14-2.89%4.994.994.59
Feb 07, 20224.76-0.49-10.29%5.255.254.69
Feb 04, 20224.86-0.28-5.76%5.145.144.82
Feb 03, 20225.05-0.58-11.49%5.635.755.01
Feb 02, 20225.63-0.18-3.20%5.815.845.52
Feb 01, 20225.740.132.26%5.615.815.32
Jan 31, 20225.370.000.00%5.375.455.14
Jan 28, 20225.060.040.79%5.025.154.92
Jan 27, 20224.99-0.54-10.82%5.535.534.93
Jan 26, 20224.91-0.51-10.39%5.425.424.90
Jan 25, 20225.240.020.38%5.225.435.05
Jan 24, 20225.280.366.82%4.925.414.62
Jan 21, 20224.84-0.17-3.51%5.015.014.73
Jan 20, 20224.96-0.04-0.81%5.005.184.94
Jan 19, 20224.94-0.03-0.61%4.975.184.74
Jan 18, 20224.78-0.54-11.30%5.325.324.73
Jan 14, 20225.14-0.06-1.17%5.205.314.93
Jan 13, 20225.20-0.52-10.00%5.725.725.12
Jan 12, 20225.47-0.12-2.19%5.595.625.44
Jan 11, 20225.53-0.39-7.05%5.925.925.51
Jan 10, 20225.55-0.39-7.03%5.945.945.25
Jan 07, 20225.480.050.91%5.435.725.41
Jan 06, 20225.430.112.03%5.325.515.18
Jan 05, 20225.26-0.37-7.03%5.635.635.17
Jan 04, 20225.35-0.12-2.24%5.475.485.19
Jan 03, 20225.410.234.25%5.185.524.99
Dec 31, 20215.13-0.39-7.60%5.525.685.13
Dec 30, 20215.510.315.63%5.205.725.19
Dec 29, 20215.22-0.28-5.36%5.505.505.14
Dec 28, 20215.400.000.00%5.405.655.13
Dec 27, 20215.13-0.38-7.41%5.515.515.13
Dec 23, 20215.44-0.02-0.37%5.465.665.38
Dec 22, 20215.41-0.47-8.69%5.885.885.35
Dec 21, 20215.46-0.27-4.95%5.735.835.29
Dec 20, 20215.45-0.02-0.37%5.475.735.27
Dec 17, 20215.56-0.05-0.90%5.615.715.17
Dec 16, 20215.21-0.11-2.11%5.325.415.08
Dec 15, 20215.19-0.28-5.39%5.475.544.69
Dec 14, 20214.96-0.04-0.81%5.005.444.80
Dec 13, 20215.090.071.38%5.025.224.96
Dec 10, 20215.09-0.63-12.38%5.725.795.04
Dec 09, 20215.43-0.08-1.47%5.515.825.33
Dec 08, 20215.520.244.35%5.285.795.05
Dec 07, 20215.04-0.40-7.94%5.445.684.98
Dec 06, 20215.03-0.39-7.75%5.425.574.91
Dec 03, 20215.04-0.32-6.35%5.365.405.02
Dec 02, 20215.370.132.42%5.245.425.18
Dec 01, 20215.21-0.03-0.58%5.245.545.11
Nov 30, 20215.14-0.38-7.39%5.525.645.07
Nov 29, 20215.34-0.47-8.80%5.815.925.34
Nov 26, 20215.67-0.18-3.17%5.856.025.59
Nov 24, 20215.87-0.31-5.28%6.186.185.84
Nov 23, 20215.98-0.11-1.84%6.096.265.83
Nov 22, 20215.91-0.12-2.03%6.036.195.82
Nov 19, 20216.040.142.32%5.906.115.82
Nov 18, 20215.91-0.51-8.63%6.426.425.82
Nov 17, 20216.20-0.21-3.39%6.416.426.19
Nov 16, 20216.38-0.02-0.31%6.406.436.21
Nov 15, 20216.440.071.09%6.376.456.18
Nov 12, 20216.26-0.20-3.19%6.466.466.23
Nov 11, 20216.45-0.26-4.03%6.716.726.27
Nov 10, 20216.48-0.69-10.65%7.177.176.37
Nov 09, 20216.83-0.42-6.15%7.257.956.68
Nov 08, 20216.79-0.18-2.65%6.977.056.68
Nov 05, 20216.66-0.46-6.91%7.127.296.61
Nov 04, 20216.92-0.20-2.89%7.127.276.90
Nov 03, 20217.050.152.13%6.907.096.67
Nov 02, 20216.70-0.12-1.79%6.826.826.42
Nov 01, 20216.660.162.40%6.506.686.31
Oct 29, 20216.29-0.22-3.50%6.516.516.24
Oct 28, 20216.34-0.25-3.94%6.596.596.30
Oct 27, 20216.52-0.30-4.60%6.826.826.43
Oct 26, 20216.78-0.08-1.18%6.866.866.62
Oct 25, 20216.77-0.15-2.22%6.927.026.71
Oct 22, 20216.75-0.14-2.07%6.896.906.71
Oct 21, 20216.77-0.32-4.73%7.097.176.73
Oct 20, 20216.87-0.03-0.44%6.907.106.83
Oct 19, 20216.86-0.11-1.60%6.976.976.72
Oct 18, 20216.76-0.36-5.33%7.127.176.74
Oct 15, 20217.13-0.01-0.14%7.147.307.00
Oct 14, 20217.020.101.42%6.927.116.80
Oct 13, 20216.81-0.22-3.23%7.037.036.73
Oct 12, 20216.890.040.58%6.857.006.79
Oct 11, 20216.78-0.10-1.47%6.886.946.61
Oct 08, 20216.69-0.31-4.63%7.007.016.68
Oct 07, 20216.79-0.26-3.83%7.057.056.74
Oct 06, 20216.81-0.14-2.06%6.957.056.74
Oct 05, 20216.88-0.20-2.91%7.087.086.72
Oct 04, 20216.85-0.24-3.50%7.097.096.72
Oct 01, 20217.06-0.12-1.70%7.187.316.91
Sep 30, 20217.070.060.85%7.017.346.84
Sep 29, 20217.01-0.51-7.28%7.527.526.97
Sep 28, 20217.30-0.28-3.84%7.587.587.22
Sep 27, 20217.50-0.02-0.27%7.527.727.44
Sep 24, 20217.52-0.07-0.93%7.597.717.33
Sep 23, 20217.520.131.73%7.397.587.11
Sep 22, 20217.31-0.25-3.42%7.567.566.67
Sep 21, 20217.33-0.30-4.09%7.637.637.23
Sep 20, 20217.250.141.93%7.117.596.93
Sep 17, 20217.17-0.17-2.37%7.347.346.90
Sep 16, 20217.100.050.70%7.057.166.77
Sep 15, 20217.04-0.29-4.12%7.337.346.98
Sep 14, 20216.99-0.36-5.15%7.357.526.97
Sep 13, 20217.06-0.47-6.66%7.537.587.02
Sep 10, 20217.29-0.33-4.53%7.627.657.22
Sep 09, 20217.47-0.19-2.54%7.667.687.43
Sep 08, 20217.47-0.23-3.08%7.707.747.32
Sep 07, 20217.57-0.20-2.64%7.777.777.37
Sep 03, 20217.63-0.38-4.98%8.018.197.53
Sep 02, 20217.96-0.17-2.14%8.138.177.88
Sep 01, 20217.91-0.07-0.88%7.988.067.67
Aug 31, 20217.72-0.27-3.50%7.998.007.71
Aug 30, 20217.85-0.19-2.42%8.048.127.81
Aug 27, 20217.950.141.76%7.818.107.77
Aug 26, 20217.78-0.03-0.39%7.818.037.77
Aug 25, 20217.82-0.09-1.15%7.917.937.64
Aug 24, 20217.73-0.05-0.65%7.787.917.42
Aug 23, 20217.540.111.46%7.437.657.33
Aug 20, 20217.25-0.09-1.24%7.347.366.89
Aug 19, 20217.180.060.84%7.127.316.93
Aug 18, 20217.13-0.34-4.77%7.477.737.13
Aug 17, 20217.49-0.59-7.88%8.088.086.87
Aug 16, 20217.57-0.53-7.00%8.108.107.54