Feb 02, 20239.410.000.00%9.419.839.25
Feb 01, 20239.160.384.15%8.789.278.57
Jan 31, 20238.780.283.19%8.508.878.30
Jan 30, 20238.52-0.09-1.06%8.618.758.41
Jan 27, 20238.720.030.34%8.699.138.48
Jan 26, 20238.76-0.33-3.77%9.099.108.49
Jan 25, 20238.79-0.31-3.53%9.109.108.28
Jan 24, 20239.91-0.49-4.94%10.4010.509.84
Jan 23, 202310.410.111.06%10.3010.4910.11
Jan 20, 202310.160.131.28%10.0310.249.80
Jan 19, 20239.72-0.43-4.42%10.1510.269.65
Jan 18, 202310.58-0.08-0.76%10.6611.1610.49
Jan 17, 202310.64-0.06-0.56%10.7010.8610.50
Jan 13, 202310.730.242.24%10.4910.8010.26
Jan 12, 202310.590.777.27%9.8210.669.68
Jan 11, 20239.77-0.02-0.20%9.7910.039.62
Jan 10, 20239.600.161.67%9.449.659.14
Jan 09, 20239.29-0.19-2.05%9.489.689.25
Jan 06, 20239.220.475.10%8.759.288.73
Jan 05, 20238.78-0.24-2.73%9.029.038.52
Jan 04, 20239.030.535.87%8.509.108.37
Jan 03, 20238.50-0.41-4.82%8.919.078.30
Dec 30, 20228.650.273.12%8.388.758.37
Dec 29, 20228.540.303.51%8.248.708.18
Dec 28, 20228.19-0.07-0.85%8.268.438.01
Dec 27, 20228.38-0.40-4.77%8.788.788.29
Dec 23, 20228.95-0.07-0.78%9.029.128.83
Dec 22, 20229.03-0.30-3.32%9.339.418.83
Dec 21, 20229.520.040.42%9.489.619.20
Dec 20, 20229.44-0.13-1.38%9.579.869.19
Dec 19, 20229.83-0.61-6.21%10.4410.579.74
Dec 16, 202210.42-0.30-2.88%10.7211.0710.30
Dec 15, 202210.87-0.26-2.39%11.1311.3010.77
Dec 14, 202211.230.141.25%11.0911.3810.95
Dec 13, 202211.08-0.62-5.60%11.7011.8410.92
Dec 12, 202211.300.403.54%10.9011.4610.82
Dec 09, 202210.960.282.55%10.6811.0210.35
Dec 08, 202210.92-0.38-3.48%11.3011.4010.86
Dec 07, 202211.18-0.28-2.50%11.4611.5210.97
Dec 06, 202211.54-0.73-6.33%12.2712.4711.14
Dec 05, 202212.07-0.43-3.56%12.5012.5911.91
Dec 02, 202212.500.624.96%11.8812.5911.85
Dec 01, 202212.01-0.39-3.25%12.4012.4711.73
Nov 30, 202213.640.342.49%13.3013.7713.19
Nov 29, 202213.11-0.63-4.81%13.7414.0513.08
Nov 28, 202213.60-0.75-5.51%14.3514.5913.57
Nov 25, 202214.650.120.82%14.5315.3114.46
Nov 23, 202214.470.161.11%14.3114.9014.14
Nov 22, 202214.130.342.41%13.7914.1913.44
Nov 21, 202213.50-0.20-1.48%13.7013.7913.34
Nov 18, 202213.77-1.11-8.06%14.8814.8813.63
Nov 17, 202214.59-0.09-0.62%14.6814.8314.39
Nov 16, 202215.020.010.07%15.0115.1014.63
Nov 15, 202215.02-0.68-4.53%15.7015.7014.95
Nov 14, 202215.160.734.82%14.4315.5713.57
Nov 11, 202213.81-0.30-2.17%14.1114.4113.43
Nov 10, 202213.160.100.76%13.0613.3912.84
Nov 09, 202212.44-0.53-4.26%12.9713.4412.43
Nov 08, 202212.81-0.05-0.39%12.8613.2312.69
Nov 07, 202212.54-0.57-4.55%13.1113.1112.54
Nov 04, 202212.80-0.46-3.59%13.2613.3112.55
Nov 03, 202212.950.312.39%12.6413.2412.63
Nov 02, 202212.65-0.55-4.35%13.2013.2412.54
Nov 01, 202213.12-0.64-4.88%13.7613.7913.04
Oct 31, 202213.30-0.03-0.23%13.3313.5412.83
Oct 28, 202213.01-0.20-1.54%13.2113.2812.60
Oct 27, 202212.92-0.29-2.24%13.2113.2312.63
Oct 26, 202212.48-0.28-2.24%12.7613.2012.33
Oct 25, 202212.500.413.28%12.0912.7312.05
Oct 24, 202212.20-0.45-3.69%12.6512.6511.46
Oct 21, 202212.590.393.10%12.2012.7211.83
Oct 20, 202212.250.080.65%12.1712.7611.90
Oct 19, 202212.440.262.09%12.1812.5011.60
Oct 18, 202212.25-1.46-11.92%13.7113.9412.24
Oct 17, 202213.32-0.18-1.35%13.5013.7613.20
Oct 14, 202213.12-1.05-8.00%14.1714.3513.10
Oct 13, 202213.960.553.94%13.4114.3713.20
Oct 12, 202213.73-0.78-5.68%14.5114.5813.71
Oct 11, 202214.400.251.74%14.1514.7713.71
Oct 10, 202214.20-0.35-2.46%14.5514.6113.97
Oct 07, 202214.75-0.19-1.29%14.9415.1914.57
Oct 06, 202215.30-0.75-4.90%16.0516.9515.29
Oct 05, 202215.970.251.57%15.7216.2515.44
Oct 04, 202216.080.835.16%15.2516.2515.23
Oct 03, 202214.610.412.81%14.2014.8213.74
Sep 30, 202214.270.483.36%13.7914.8113.76
Sep 29, 202213.71-0.87-6.35%14.5815.0513.39
Sep 28, 202214.671.208.18%13.4714.7813.39
Sep 27, 202213.66-1.24-9.08%14.9014.9113.27
Sep 26, 202214.320.463.21%13.8614.9813.78
Sep 23, 202213.88-0.97-6.99%14.8514.8613.27
Sep 22, 202215.37-0.32-2.08%15.6916.5914.87
Sep 21, 202215.391.187.67%14.2115.9513.91
Sep 20, 202213.14-0.36-2.74%13.5013.8013.04
Sep 19, 202213.490.181.33%13.3113.6613.25
Sep 16, 202213.64-0.38-2.79%14.0214.1013.28
Sep 15, 202214.530.835.71%13.7014.9513.69
Sep 14, 202213.570.584.27%12.9913.5812.83
Sep 13, 202212.980.120.92%12.8613.5012.79
Sep 12, 202213.410.352.61%13.0613.5712.72
Sep 09, 202212.930.030.23%12.9012.9812.55
Sep 08, 202212.59-0.27-2.14%12.8613.0112.32
Sep 07, 202212.990.655.00%12.3413.1012.23
Sep 06, 202212.300.080.65%12.2212.7011.84
Sep 02, 202211.95-0.75-6.28%12.7012.9811.61
Sep 01, 202212.49-1.30-10.41%13.7914.0711.79
Aug 31, 202214.250.443.09%13.8114.4013.49
Aug 30, 202213.73-0.11-0.80%13.8414.2112.91
Aug 29, 202212.660.564.42%12.1013.2612.09
Aug 26, 202212.28-0.32-2.61%12.6013.2912.13
Aug 25, 202212.600.251.98%12.3512.6012.05
Aug 24, 202210.570.100.95%10.4710.9810.45
Aug 23, 202210.22-0.19-1.86%10.4110.5910.10
Aug 22, 202210.12-0.03-0.30%10.1510.5110.03
Aug 19, 202210.23-0.36-3.52%10.5910.5910.12
Aug 18, 202210.80-0.24-2.22%11.0411.6310.79
Aug 17, 202211.00-0.71-6.45%11.7111.7110.88
Aug 16, 202211.61-0.54-4.65%12.1512.1911.57
Aug 15, 202212.18-0.53-4.35%12.7112.8911.96
Aug 12, 202212.490.493.92%12.0012.5711.92
Aug 11, 202211.87-0.06-0.51%11.9311.9911.65
Aug 10, 202211.680.010.09%11.6711.7611.42
Aug 09, 202211.390.332.90%11.0611.4510.92
Aug 08, 202211.12-0.16-1.44%11.2811.3710.59
Aug 05, 202211.250.151.33%11.1011.4010.90
Aug 04, 202211.060.221.99%10.8411.0810.74
Aug 03, 202210.720.010.09%10.7110.9110.42
Aug 02, 202210.570.787.38%9.7910.619.79
Aug 01, 20229.960.010.10%9.959.979.24
Jul 29, 20229.980.121.20%9.8610.339.86
Jul 28, 20229.750.585.95%9.179.788.98
Jul 27, 20228.900.101.12%8.808.918.64
Jul 26, 20228.600.080.93%8.528.688.41
Jul 25, 20228.550.070.82%8.488.638.25
Jul 22, 20228.49-0.59-6.95%9.089.088.46
Jul 21, 20228.830.141.59%8.698.848.48
Jul 20, 20228.580.182.10%8.408.748.40
Jul 19, 20228.25-0.14-1.70%8.398.468.13
Jul 18, 20228.240.070.85%8.178.568.16
Jul 15, 20227.93-0.05-0.63%7.988.017.62
Jul 14, 20227.870.050.64%7.827.897.53
Jul 13, 20227.840.212.68%7.637.967.49
Jul 12, 20227.810.101.28%7.717.887.59
Jul 11, 20227.72-0.12-1.55%7.847.847.49
Jul 08, 20227.82-0.13-1.66%7.958.037.60
Jul 07, 20227.950.111.38%7.848.017.70
Jul 06, 20227.69-0.03-0.39%7.727.887.43
Jul 05, 20227.41-0.01-0.13%7.427.446.98
Jul 01, 20227.510.597.86%6.927.576.91
Jun 30, 20226.850.213.07%6.646.906.49
Jun 29, 20226.66-0.30-4.50%6.966.966.51
Jun 28, 20226.57-0.28-4.26%6.856.986.56
Jun 27, 20226.77-0.33-4.87%7.107.106.68
Jun 24, 20226.94-0.21-3.03%7.157.276.88
Jun 23, 20226.940.040.58%6.907.006.65
Jun 22, 20226.93-0.17-2.45%7.107.176.90
Jun 21, 20227.21-0.40-5.55%7.617.647.20
Jun 17, 20227.440.435.78%7.017.526.98
Jun 16, 20226.88-0.38-5.52%7.267.326.80
Jun 15, 20227.450.172.28%7.287.577.14
Jun 14, 20227.00-0.11-1.57%7.117.136.81
Jun 13, 20226.92-0.14-2.02%7.067.106.77
Jun 10, 20227.30-0.28-3.84%7.587.657.19
Jun 09, 20227.63-0.56-7.34%8.198.197.57
Jun 08, 20228.22-0.43-5.23%8.658.678.19
Jun 07, 20228.570.131.52%8.448.628.27
Jun 06, 20228.46-0.37-4.37%8.838.838.30
Jun 03, 20228.45-0.16-1.89%8.618.868.36
Jun 02, 20228.670.424.84%8.258.898.17
Jun 01, 20228.19-0.42-5.13%8.618.968.14
May 31, 20228.48-0.38-4.48%8.868.978.43
May 27, 20228.76-0.15-1.71%8.919.038.74
May 26, 20228.670.212.42%8.468.878.39
May 25, 20228.420.313.68%8.118.468.07
May 24, 20228.060.050.62%8.018.157.71
May 23, 20228.16-0.14-1.72%8.308.427.90
May 20, 20228.16-0.33-4.04%8.498.627.80
May 19, 20228.280.232.78%8.058.478.05
May 18, 20228.06-0.17-2.11%8.238.587.98
May 17, 20228.150.141.72%8.018.227.75
May 16, 20227.50-0.20-2.67%7.707.897.48
May 13, 20227.680.395.08%7.297.717.18
May 12, 20226.87-0.04-0.58%6.917.166.46
May 11, 20227.04-0.68-9.66%7.728.406.98
May 10, 20227.14-0.75-10.50%7.897.896.74
May 09, 20227.40-1.01-13.65%8.418.497.35
May 06, 20228.59-0.42-4.89%9.019.018.43
May 05, 20229.01-0.60-6.66%9.619.638.89
May 04, 20229.750.161.64%9.599.999.29
May 03, 20229.510.101.05%9.419.529.10
May 02, 20229.450.545.71%8.919.468.87
Apr 29, 20228.97-0.23-2.56%9.209.478.91
Apr 28, 20229.110.202.20%8.919.218.51
Apr 27, 20228.72-0.31-3.56%9.039.258.69
Apr 26, 20228.93-0.71-7.95%9.649.658.86
Apr 25, 20229.670.353.62%9.329.689.16
Apr 22, 20229.45-0.41-4.34%9.869.989.35
Apr 21, 20229.79-1.21-12.36%11.0011.009.68
Apr 20, 202210.35-0.77-7.44%11.1211.1310.27
Apr 19, 202210.770.171.58%10.6011.1710.54
Apr 18, 202210.64-0.36-3.38%11.0011.0510.61
Apr 14, 202211.02-0.63-5.72%11.6511.6510.97
Apr 13, 202211.390.332.90%11.0611.4110.84
Apr 12, 202210.94-0.89-8.14%11.8311.8310.90
Apr 11, 202211.530.332.86%11.2011.6510.71
Apr 08, 202211.38-0.47-4.13%11.8511.8511.35
Apr 07, 202211.77-0.39-3.31%12.1612.4011.34
Apr 06, 202212.010.151.25%11.8612.1611.42
Apr 05, 202212.36-1.14-9.22%13.5013.5512.09
Apr 04, 202213.180.584.40%12.6013.3012.46
Apr 01, 202212.42-0.10-0.81%12.5212.6611.88
Mar 31, 202212.270.332.69%11.9412.4011.56
Mar 30, 202211.510.121.04%11.3911.9111.32
Mar 29, 202211.160.353.14%10.8111.2810.76
Mar 28, 202210.59-0.35-3.31%10.9411.0110.36
Mar 25, 202210.64-0.24-2.26%10.8810.8810.38
Mar 24, 202210.94-0.48-4.39%11.4211.5110.80
Mar 23, 202211.100.454.05%10.6511.2810.63
Mar 22, 202210.650.141.31%10.5110.9310.34
Mar 21, 202210.20-0.20-1.96%10.4010.599.99
Mar 18, 202210.380.181.73%10.2010.489.87
Mar 17, 202210.200.575.59%9.6310.209.57
Mar 16, 20229.640.434.46%9.219.769.21
Mar 15, 20229.080.333.63%8.759.098.55
Mar 14, 20228.75-0.25-2.86%9.009.058.59
Mar 11, 20229.01-0.44-4.88%9.459.559.00
Mar 10, 20229.450.192.01%9.269.469.00
Mar 09, 20229.31-0.04-0.43%9.359.419.03
Mar 08, 20229.140.535.80%8.619.308.40
Mar 07, 20228.550.131.52%8.428.848.42
Mar 04, 20228.42-0.29-3.44%8.718.868.21
Mar 03, 20228.75-0.43-4.91%9.189.198.69
Mar 02, 20229.13-0.04-0.44%9.179.198.75
Mar 01, 20229.04-0.48-5.31%9.529.528.72
Feb 28, 20229.530.717.45%8.829.538.81
Feb 25, 20228.940.030.34%8.918.958.47
Feb 24, 20228.851.0511.86%7.808.887.73
Feb 23, 20228.36-0.43-5.14%8.798.948.28
Feb 22, 20228.56-0.14-1.64%8.709.058.43
Feb 18, 20229.03-0.42-4.65%9.459.548.79
Feb 17, 20229.46-0.45-4.76%9.919.969.42
Feb 16, 20229.980.111.10%9.8710.009.50
Feb 15, 20229.830.424.27%9.419.859.40
Feb 14, 20229.110.080.88%9.039.308.93
Feb 11, 20229.13-0.68-7.45%9.819.869.03
Feb 10, 20229.54-0.22-2.31%9.7610.149.48
Feb 09, 202210.100.535.25%9.5710.139.55
Feb 08, 20229.380.313.30%9.079.438.82
Feb 07, 20228.94-0.03-0.34%8.979.128.73
Feb 04, 20228.880.222.48%8.668.988.52
Feb 03, 20228.61-0.07-0.81%8.689.028.52
Feb 02, 20228.89-0.84-9.45%9.739.738.72
Feb 01, 20229.430.111.17%9.329.458.85
Jan 31, 20229.100.788.57%8.329.118.30
Jan 28, 20228.180.070.86%8.118.257.76
Jan 27, 20228.01-1.08-13.48%9.099.187.66
Jan 26, 20228.85-0.67-7.57%9.529.528.75
Jan 25, 20228.98-0.15-1.67%9.139.318.70
Jan 24, 20229.220.687.38%8.549.278.28
Jan 21, 20229.17-0.46-5.02%9.639.839.13
Jan 20, 20229.89-0.11-1.11%10.0010.669.83
Jan 19, 20229.710.191.96%9.529.998.98
Jan 18, 20228.66-0.78-9.01%9.449.448.63
Jan 14, 20229.32-0.16-1.72%9.489.699.19
Jan 13, 20229.44-0.75-7.94%10.1910.309.42
Jan 12, 202210.08-0.34-3.37%10.4210.549.89
Jan 11, 20229.82-0.12-1.22%9.949.959.44
Jan 10, 20229.40-0.37-3.94%9.779.819.10
Jan 07, 20229.81-0.51-5.20%10.3210.569.68
Jan 06, 202210.11-0.62-6.13%10.7310.8510.06
Jan 05, 202210.75-0.75-6.98%11.5011.6910.69
Jan 04, 202211.42-0.59-5.17%12.0112.0111.19
Jan 03, 202211.820.302.54%11.5212.0311.34
Dec 31, 202111.20-0.19-1.70%11.3911.6011.14
Dec 30, 202111.160.161.43%11.0011.5010.67
Dec 29, 202110.84-0.40-3.69%11.2411.3810.83
Dec 28, 202111.24-0.42-3.74%11.6611.9811.16
Dec 27, 202111.53-0.03-0.26%11.5611.8611.51
Dec 23, 202111.41-0.28-2.45%11.6911.8711.34
Dec 22, 202111.57-0.15-1.30%11.7211.7511.40
Dec 21, 202111.420.060.53%11.3611.9011.32
Dec 20, 202111.12-0.25-2.25%11.3711.5111.07
Dec 17, 202111.550.191.65%11.3612.1010.79
Dec 16, 202111.49-0.95-8.27%12.4412.7311.32
Dec 15, 202111.32-0.15-1.33%11.4711.5910.79
Dec 14, 202110.90-0.31-2.84%11.2111.4610.70
Dec 13, 202111.31-0.27-2.39%11.5811.6911.04
Dec 10, 202111.570.554.75%11.0211.8910.86
Dec 09, 202110.75-0.86-8.00%11.6111.7610.69
Dec 08, 202111.620.110.95%11.5111.6410.76
Dec 07, 202110.660.898.35%9.7710.779.59
Dec 06, 20219.36-0.29-3.10%9.659.709.09
Dec 03, 20219.650.020.21%9.639.769.23
Dec 02, 20219.60-0.26-2.71%9.8610.129.44
Dec 01, 20219.87-0.83-8.41%10.7010.809.85
Nov 30, 202110.53-0.67-6.36%11.2011.2010.15
Nov 29, 202111.04-0.03-0.27%11.0711.2910.59
Nov 26, 202110.940.030.27%10.9110.9610.60
Nov 24, 202111.15-0.32-2.87%11.4711.4710.91
Nov 23, 202111.30-0.98-8.67%12.2812.2810.95
Nov 22, 202112.28-0.43-3.50%12.7113.1612.06
Nov 19, 202112.71-0.30-2.36%13.0113.4112.56
Nov 18, 202112.74-1.01-7.93%13.7514.2612.35
Nov 17, 202113.740.332.40%13.4114.4013.35
Nov 16, 202113.251.047.85%12.2113.6112.21
Nov 15, 202112.201.189.67%11.0212.8610.65
Nov 12, 202110.98-0.32-2.91%11.3011.4110.91
Nov 11, 202111.100.151.35%10.9511.3110.68
Nov 10, 202110.91-0.30-2.75%11.2111.2110.70
Nov 09, 202111.27-0.62-5.50%11.8911.9011.04
Nov 08, 202111.63-0.07-0.60%11.7011.8011.48
Nov 05, 202111.49-0.42-3.66%11.9111.9111.25
Nov 04, 202111.830.201.69%11.6312.0711.45
Nov 03, 202111.370.716.24%10.6611.6310.52
Nov 02, 202110.660.050.47%10.6110.8010.48
Nov 01, 202110.500.050.48%10.4510.8110.20
Oct 29, 202110.20-0.75-7.35%10.9511.0310.06
Oct 28, 202110.80-0.16-1.48%10.9611.1610.79
Oct 27, 202110.640.514.79%10.1311.1010.13
Oct 26, 202110.14-0.12-1.18%10.2610.8510.03
Oct 25, 202110.080.070.69%10.0110.409.96
Oct 22, 20219.90-0.09-0.91%9.9910.019.46
Oct 21, 20219.82-0.16-1.63%9.989.999.74
Oct 20, 20219.77-0.43-4.40%10.2010.289.73
Oct 19, 202110.160.121.18%10.0410.4210.03
Oct 18, 202110.030.040.40%9.9910.119.95
Oct 15, 20219.98-0.21-2.10%10.1910.219.97
Oct 14, 202110.01-0.14-1.40%10.1510.199.90
Oct 13, 20219.90-0.01-0.10%9.9110.109.52
Oct 12, 20219.73-0.79-8.12%10.5210.549.73
Oct 11, 20219.700.000.00%9.709.839.45
Oct 08, 20219.61-0.17-1.77%9.789.819.56
Oct 07, 20219.630.080.83%9.559.769.45
Oct 06, 20219.46-0.11-1.16%9.579.639.26
Oct 05, 20219.600.202.08%9.409.929.39
Oct 04, 20219.48-0.63-6.65%10.1110.229.32
Oct 01, 202110.00-0.01-0.10%10.0110.229.79
Sep 30, 20219.88-0.37-3.74%10.2510.319.88
Sep 29, 202110.160.181.77%9.9810.359.92
Sep 28, 20219.90-0.38-3.84%10.2810.299.67
Sep 27, 202110.300.333.20%9.9710.309.83
Sep 24, 20219.750.040.41%9.7110.019.19
Sep 23, 20219.71-0.64-6.59%10.3510.379.64
Sep 22, 202110.190.504.91%9.6910.489.49
Sep 21, 20219.590.282.92%9.319.679.12
Sep 20, 20219.41-0.05-0.53%9.469.478.98
Sep 17, 20219.670.495.07%9.189.679.00
Sep 16, 20219.08-0.02-0.22%9.109.238.91
Sep 15, 20219.02-0.18-2.00%9.209.328.85
Sep 14, 20219.180.040.44%9.149.329.01
Sep 13, 20219.110.101.10%9.019.328.65
Sep 10, 20218.89-0.21-2.36%9.109.118.69
Sep 09, 20219.010.384.22%8.639.508.60
Sep 08, 20218.65-0.07-0.81%8.728.798.29
Sep 07, 20218.75-0.10-1.14%8.859.008.56
Sep 03, 20218.86-0.17-1.92%9.039.038.71
Sep 02, 20219.000.000.00%9.009.168.91
Sep 01, 20218.99-0.02-0.22%9.019.128.81
Aug 31, 20218.92-0.06-0.67%8.989.038.72
Aug 30, 20218.940.000.00%8.949.148.72
Aug 27, 20218.920.323.59%8.609.098.60
Aug 26, 20218.52-0.62-7.28%9.149.148.42
Aug 25, 20219.00-0.13-1.44%9.139.278.74
Aug 24, 20218.87-0.20-2.25%9.079.318.65
Aug 23, 20218.62-0.06-0.70%8.689.218.58