Feb 02, 20230.47-0.02-3.65%0.490.490.44
Feb 01, 20230.430.0613.63%0.370.450.36
Jan 31, 20230.39-0.02-4.45%0.410.440.35
Jan 30, 20230.41-0.12-30.48%0.530.590.41
Jan 27, 20230.400.037.59%0.370.460.33
Jan 26, 20230.320.0413.82%0.280.400.28
Jan 25, 20230.280.001.41%0.280.290.27
Jan 24, 20230.29-0.03-9.48%0.320.330.28
Jan 23, 20230.320.039.49%0.290.340.29
Jan 20, 20230.28-0.01-2.05%0.280.290.27
Jan 19, 20230.270.015.35%0.250.270.25
Jan 18, 20230.25-0.03-11.19%0.280.280.25
Jan 17, 20230.28-0.01-4.84%0.290.290.27
Jan 13, 20230.290.000.10%0.290.310.27
Jan 12, 20230.280.039.43%0.250.290.25
Jan 11, 20230.260.00-1.17%0.260.270.25
Jan 10, 20230.260.015.30%0.250.270.24
Jan 09, 20230.240.014.16%0.230.260.23
Jan 06, 20230.230.001.17%0.230.250.22
Jan 05, 20230.23-0.01-4.39%0.240.280.23
Jan 04, 20230.230.015.82%0.220.330.20
Jan 03, 20230.230.013.13%0.220.230.20
Dec 30, 20220.220.000.90%0.220.230.22
Dec 29, 20220.27-0.04-14.08%0.300.310.24
Dec 28, 20220.230.028.89%0.200.230.18
Dec 27, 20220.210.00-1.67%0.210.220.19
Dec 23, 20220.22-0.03-11.77%0.250.250.22
Dec 22, 20220.23-0.01-6.44%0.250.250.21
Dec 21, 20220.21-0.01-2.53%0.210.220.19
Dec 20, 20220.23-0.02-9.69%0.250.250.21
Dec 19, 20220.230.000.04%0.230.250.22
Dec 16, 20220.24-0.01-2.92%0.250.250.23
Dec 15, 20220.250.013.84%0.240.250.21
Dec 14, 20220.24-0.02-8.29%0.260.270.21
Dec 13, 20220.26-0.05-19.23%0.310.310.26
Dec 12, 20220.28-0.01-2.65%0.290.290.27
Dec 09, 20220.290.001.34%0.290.290.28
Dec 08, 20220.300.00-0.33%0.300.300.28
Dec 07, 20220.300.013.06%0.290.300.28
Dec 06, 20220.28-0.03-8.77%0.310.310.28
Dec 05, 20220.31-0.01-4.81%0.320.320.30
Dec 02, 20220.320.001.50%0.320.330.30
Dec 01, 20220.310.013.48%0.300.320.29
Nov 30, 20220.300.00-0.17%0.300.300.25
Nov 29, 20220.26-0.05-19.87%0.320.320.25
Nov 28, 20220.330.000.61%0.320.330.30
Nov 25, 20220.310.000.80%0.310.330.31
Nov 23, 20220.30-0.01-3.10%0.310.310.29
Nov 22, 20220.340.013.25%0.320.340.30
Nov 21, 20220.36-0.06-17.06%0.420.430.35
Nov 18, 20220.310.00-1.37%0.310.320.29
Nov 17, 20220.33-0.07-22.63%0.400.400.33
Nov 16, 20220.390.0718.51%0.320.470.30
Nov 15, 20220.35-0.04-11.20%0.390.390.31
Nov 14, 20220.440.000.34%0.440.610.42
Nov 11, 20220.210.00-1.70%0.210.220.19
Nov 10, 20220.200.001.30%0.200.210.19
Nov 09, 20220.18-0.07-38.63%0.250.250.18
Nov 08, 20220.250.00-0.71%0.260.280.24
Nov 07, 20220.27-0.08-28.82%0.340.360.27
Nov 04, 20220.300.025.55%0.280.480.24
Nov 03, 20220.27-0.05-18.88%0.320.320.24
Nov 02, 20220.32-0.04-12.87%0.360.390.29
Nov 01, 20220.37-0.05-14.24%0.420.420.37
Oct 31, 20220.42-0.10-23.46%0.520.550.39
Oct 28, 20220.52-0.11-20.49%0.620.650.47
Oct 27, 20220.640.046.34%0.600.760.53
Oct 26, 20220.630.1219.12%0.510.870.48
Oct 25, 20220.44-0.01-2.11%0.450.590.42
Oct 24, 20220.41-0.04-8.75%0.450.460.31
Oct 21, 20220.420.00-0.95%0.420.470.39
Oct 20, 20220.40-0.03-6.58%0.430.430.39
Oct 19, 20220.42-0.05-12.94%0.480.500.39
Oct 18, 20220.42-0.03-8.06%0.450.470.42
Oct 17, 20220.470.013.14%0.460.500.42
Oct 14, 20220.45-0.03-7.29%0.480.480.43
Oct 13, 20220.430.012.64%0.420.510.42
Oct 12, 20220.42-0.02-4.49%0.440.510.42
Oct 11, 20220.440.00-0.11%0.440.450.43
Oct 10, 20220.45-0.08-16.85%0.530.530.41
Oct 07, 20220.41-0.08-19.74%0.490.500.41
Oct 06, 20220.46-0.05-10.50%0.510.540.45
Oct 05, 20220.51-0.07-14.48%0.580.600.50
Oct 04, 20220.51-0.08-14.83%0.590.590.51
Oct 03, 20220.51-0.11-21.86%0.620.630.51
Sep 30, 20220.55-0.01-1.93%0.560.610.51
Sep 29, 20220.530.000.09%0.530.540.50
Sep 28, 20220.50-0.04-8.59%0.540.550.48
Sep 27, 20220.55-0.01-1.63%0.560.660.52
Sep 26, 20220.560.058.04%0.520.560.45
Sep 23, 20220.51-0.16-31.96%0.680.690.42
Sep 22, 20220.74-0.06-8.01%0.800.800.70
Sep 21, 20220.750.00-0.63%0.750.850.70
Sep 20, 20220.75-0.16-21.28%0.910.910.73
Sep 19, 20220.80-0.16-19.66%0.960.960.80
Sep 16, 20220.90-0.15-16.25%1.051.050.89
Sep 15, 20221.01-0.01-1.14%1.021.080.97
Sep 14, 20221.00-0.26-25.87%1.261.260.99
Sep 13, 20221.19-0.10-8.40%1.291.301.19
Sep 12, 20221.31-0.18-13.74%1.491.491.27
Sep 09, 20221.35-0.17-12.59%1.521.521.35
Sep 08, 20221.40-0.25-17.86%1.651.671.38
Sep 07, 20221.56-0.11-7.05%1.671.701.55
Sep 06, 20221.560.042.56%1.521.701.52
Sep 02, 20221.59-0.06-3.77%1.651.681.58
Sep 01, 20221.69-0.18-10.65%1.871.871.52
Aug 31, 20221.670.042.22%1.631.841.62
Aug 30, 20221.57-0.45-28.83%2.032.071.57
Aug 29, 20221.910.168.44%1.752.031.75
Aug 26, 20221.80-0.17-9.25%1.972.021.76
Aug 25, 20221.91-0.05-2.59%1.962.021.83
Aug 24, 20221.890.010.73%1.871.931.87
Aug 23, 20221.880.052.61%1.831.911.82
Aug 22, 20221.77-0.14-8.12%1.911.941.73
Aug 19, 20221.810.000.17%1.811.861.78
Aug 18, 20221.89-0.33-17.63%2.222.221.82
Aug 17, 20222.05-0.17-8.41%2.222.221.98
Aug 16, 20222.12-0.15-7.08%2.272.272.10
Aug 15, 20222.15-0.07-3.32%2.222.282.11
Aug 12, 20222.15-0.01-0.51%2.162.212.10
Aug 11, 20222.09-0.12-5.76%2.212.212.06
Aug 10, 20222.07-0.18-8.63%2.252.271.98
Aug 09, 20222.12-0.06-2.82%2.182.282.10
Aug 08, 20222.14-0.13-5.97%2.272.292.09
Aug 05, 20222.200.114.97%2.092.262.05
Aug 04, 20222.100.2511.98%1.852.331.84
Aug 03, 20221.820.126.67%1.701.851.61
Aug 02, 20221.63-0.09-5.42%1.721.721.60
Aug 01, 20221.70-0.01-0.66%1.711.711.62
Jul 29, 20221.73-0.13-7.37%1.861.871.68
Jul 28, 20221.84-0.19-10.21%2.032.041.73
Jul 27, 20222.05-0.37-18.13%2.422.422.01
Jul 26, 20222.48-0.42-16.81%2.902.952.22
Jul 25, 20221.510.00-0.07%1.511.641.48
Jul 22, 20221.48-0.16-10.94%1.641.641.47
Jul 21, 20221.54-0.09-5.68%1.631.641.54
Jul 20, 20221.590.074.21%1.521.641.50
Jul 19, 20221.52-0.12-8.03%1.641.641.51
Jul 18, 20221.530.031.85%1.501.531.43
Jul 15, 20221.52-0.09-6.16%1.621.621.50
Jul 14, 20221.51-0.14-9.45%1.651.651.49
Jul 13, 20221.46-0.02-1.58%1.491.521.46
Jul 12, 20221.480.000.11%1.481.641.46
Jul 11, 20221.420.032.18%1.381.481.37
Jul 08, 20221.38-0.27-19.47%1.651.801.37
Jul 07, 20221.51-0.16-10.91%1.671.671.50
Jul 06, 20221.620.084.83%1.541.651.44
Jul 05, 20221.540.000.02%1.541.621.47
Jul 01, 20221.57-0.04-2.74%1.611.641.57
Jun 30, 20221.62-0.07-4.24%1.691.691.48
Jun 29, 20221.62-0.07-4.31%1.691.721.48
Jun 28, 20221.70-0.03-1.59%1.721.801.69
Jun 27, 20221.650.010.47%1.651.691.48
Jun 24, 20221.410.000.35%1.411.461.38
Jun 23, 20221.38-0.03-1.95%1.401.411.37
Jun 22, 20221.380.00-0.18%1.381.411.38
Jun 21, 20221.40-0.03-2.16%1.431.551.37
Jun 17, 20221.42-0.13-8.92%1.551.551.42
Jun 16, 20221.53-0.06-3.61%1.591.591.53
Jun 15, 20221.55-0.04-2.32%1.591.591.55
Jun 14, 20221.580.00-0.04%1.581.591.58
Jun 13, 20221.58-0.05-3.10%1.631.701.55
Jun 10, 20221.650.148.54%1.511.671.45
Jun 09, 20221.66-0.06-3.46%1.721.761.60
Jun 08, 20221.63-0.12-7.35%1.751.751.63
Jun 07, 20221.72-0.09-5.05%1.811.821.70
Jun 06, 20221.73-0.09-5.13%1.821.821.60
Jun 03, 20221.56-0.05-3.48%1.621.631.55
Jun 02, 20221.56-0.16-10.00%1.711.731.50
Jun 01, 20221.890.021.29%1.861.901.60
May 31, 20221.830.168.60%1.671.941.58
May 27, 20221.72-0.07-4.34%1.791.931.72
May 26, 20221.67-0.02-1.04%1.691.701.64
May 25, 20221.64-0.20-12.28%1.841.851.58
May 24, 20221.660.095.20%1.571.841.57
May 23, 20221.66-0.18-10.58%1.831.831.58
May 20, 20221.80-0.05-2.89%1.861.911.72
May 19, 20221.86-0.02-1.17%1.891.931.76
May 18, 20221.94-0.03-1.31%1.971.971.63
May 17, 20221.94-0.01-0.33%1.951.961.83
May 16, 20222.140.3616.68%1.782.141.64
May 13, 20221.70-0.10-5.66%1.791.791.62
May 12, 20221.630.138.20%1.491.701.42
May 11, 20221.66-0.32-19.23%1.981.981.59
May 10, 20221.91-0.01-0.78%1.922.081.85
May 09, 20221.88-0.08-4.21%1.962.011.83
May 06, 20221.97-0.03-1.53%2.002.071.92
May 05, 20221.91-0.20-10.28%2.112.161.90
May 04, 20222.150.052.34%2.102.152.04
May 03, 20222.09-0.02-1.00%2.112.122.02
May 02, 20222.090.084.02%2.002.111.96
Apr 29, 20221.97-0.14-7.19%2.112.181.87
Apr 28, 20222.11-0.08-3.76%2.192.252.08
Apr 27, 20222.16-0.06-2.56%2.212.242.13
Apr 26, 20222.21-0.04-1.87%2.262.262.01
Apr 25, 20222.20-0.09-3.99%2.282.292.15
Apr 22, 20222.24-0.09-4.07%2.332.402.16
Apr 21, 20222.300.010.61%2.292.402.22
Apr 20, 20222.35-0.12-4.95%2.472.472.25
Apr 19, 20222.31-0.06-2.54%2.362.412.24
Apr 18, 20222.41-0.01-0.57%2.422.432.29
Apr 14, 20222.390.041.86%2.342.492.30
Apr 13, 20222.400.156.19%2.252.452.20
Apr 12, 20222.17-0.02-0.81%2.192.352.14
Apr 11, 20222.20-0.07-3.06%2.272.272.17
Apr 08, 20222.14-0.17-7.95%2.322.502.08
Apr 07, 20222.38-0.14-5.74%2.512.572.28
Apr 06, 20222.51-0.10-4.12%2.622.622.40
Apr 05, 20222.500.166.58%2.342.612.33
Apr 04, 20222.570.228.59%2.352.602.12
Apr 01, 20222.630.083.04%2.553.142.35
Mar 31, 20221.98-0.25-12.36%2.232.231.94
Mar 30, 20222.14-0.10-4.63%2.242.302.11
Mar 29, 20222.25-0.09-3.87%2.342.372.24
Mar 28, 20222.26-0.26-11.29%2.522.522.22
Mar 25, 20222.38-0.24-10.20%2.632.632.35
Mar 24, 20222.700.020.70%2.682.762.57
Mar 23, 20222.630.176.58%2.462.662.39
Mar 22, 20222.570.072.61%2.502.612.25
Mar 21, 20222.63-0.38-14.41%3.013.612.46
Mar 18, 20222.06-0.04-1.76%2.102.101.90
Mar 17, 20221.99-0.02-0.77%2.012.201.84
Mar 16, 20221.890.020.85%1.882.131.73
Mar 15, 20221.76-0.04-2.19%1.802.021.71
Mar 14, 20221.79-0.17-9.38%1.962.081.77
Mar 11, 20222.02-0.19-9.22%2.202.251.89
Mar 10, 20222.210.135.89%2.082.221.99
Mar 09, 20222.060.083.65%1.982.141.89
Mar 08, 20222.14-0.20-9.26%2.342.362.00
Mar 07, 20222.050.020.83%2.042.231.90
Mar 04, 20221.99-0.31-15.67%2.302.301.95
Mar 03, 20222.19-0.30-13.70%2.492.562.14
Mar 02, 20222.310.104.14%2.212.582.21
Mar 01, 20222.23-0.21-9.41%2.442.442.20
Feb 28, 20222.440.052.02%2.392.632.13
Feb 25, 20222.51-0.29-11.47%2.802.822.44
Feb 24, 20222.51-0.36-14.36%2.872.992.51
Feb 23, 20222.87-0.53-18.58%3.403.402.86
Feb 22, 20223.28-0.07-2.13%3.353.353.23
Feb 18, 20223.33-0.12-3.60%3.453.453.20
Feb 17, 20223.30-0.42-12.72%3.723.723.24
Feb 16, 20223.53-0.06-1.78%3.593.813.30
Feb 15, 20223.44-0.83-24.22%4.284.283.38
Feb 14, 20225.050.030.66%5.025.294.53
Feb 11, 20225.16-1.07-20.70%6.236.234.95
Feb 10, 20226.731.0916.17%5.648.075.25
Feb 09, 20225.260.213.99%5.055.475.05
Feb 08, 20224.970.000.08%4.965.144.85
Feb 07, 20225.100.5510.80%4.555.264.55
Feb 04, 20224.630.112.47%4.524.804.40
Feb 03, 20224.92-0.17-3.37%5.085.194.52
Feb 02, 20224.85-0.14-2.83%4.995.154.85
Feb 01, 20224.89-0.10-2.12%4.995.054.68
Jan 31, 20224.470.286.31%4.194.474.19
Jan 28, 20224.190.010.18%4.194.224.08
Jan 27, 20224.20-0.28-6.64%4.484.484.19
Jan 26, 20224.65-0.13-2.83%4.784.794.42
Jan 25, 20224.72-0.53-11.18%5.245.354.71
Jan 24, 20225.03-0.10-1.98%5.135.513.73
Jan 21, 20225.06-0.39-7.61%5.455.465.06
Jan 20, 20225.62-0.28-4.90%5.906.105.62
Jan 19, 20225.45-0.09-1.62%5.545.655.15
Jan 18, 20225.720.335.70%5.395.755.17
Jan 14, 20225.62-0.54-9.68%6.176.255.50
Jan 13, 20225.940.132.17%5.826.655.82
Jan 12, 20225.68-0.57-10.11%6.256.255.66
Jan 11, 20225.63-0.10-1.81%5.735.735.46
Jan 10, 20225.49-0.61-11.04%6.096.095.49
Jan 07, 20225.98-0.65-10.95%6.636.635.72
Jan 06, 20225.70-0.77-13.57%6.476.475.57
Jan 05, 20226.34-0.27-4.27%6.616.615.94
Jan 04, 20226.13-0.46-7.49%6.596.606.09
Jan 03, 20226.070.071.21%5.996.835.99
Dec 31, 20216.330.325.00%6.016.825.83
Dec 30, 20216.00-0.15-2.45%6.156.175.53
Dec 29, 20215.72-0.27-4.73%5.996.225.68
Dec 28, 20216.080.030.47%6.056.795.83
Dec 27, 20216.370.436.67%5.956.375.77
Dec 23, 20215.93-0.02-0.41%5.955.965.86
Dec 22, 20215.99-0.12-2.02%6.116.475.99
Dec 21, 20216.090.030.55%6.056.355.93
Dec 20, 20216.010.122.03%5.896.855.85
Dec 17, 20216.06-0.40-6.58%6.466.535.76
Dec 16, 20216.54-0.08-1.16%6.626.916.45
Dec 15, 20216.60-1.09-16.50%7.697.696.41
Dec 14, 20217.370.375.04%7.008.776.67
Dec 13, 20216.690.9414.05%5.757.075.50
Dec 10, 20215.38-0.03-0.47%5.405.605.22
Dec 09, 20215.230.050.98%5.185.485.06
Dec 08, 20215.180.101.85%5.085.754.80
Dec 07, 20214.870.142.78%4.744.934.71
Dec 06, 20214.74-0.02-0.42%4.764.934.67
Dec 03, 20214.86-0.08-1.55%4.934.954.69
Dec 02, 20214.74-0.44-9.26%5.185.224.53
Dec 01, 20214.98-0.19-3.81%5.175.174.84
Nov 30, 20214.960.030.57%4.935.244.93
Nov 29, 20214.930.000.07%4.934.964.89
Nov 26, 20214.960.020.44%4.945.104.82
Nov 24, 20214.94-0.16-3.16%5.095.134.69
Nov 23, 20214.58-0.73-15.89%5.315.314.58
Nov 22, 20214.76-0.09-1.92%4.854.974.73
Nov 19, 20215.07-0.20-3.92%5.275.274.78
Nov 18, 20215.07-0.19-3.77%5.265.285.02
Nov 17, 20215.17-0.05-1.03%5.235.255.11
Nov 16, 20215.17-0.14-2.66%5.315.315.15
Nov 15, 20215.16-0.18-3.43%5.335.335.06
Nov 12, 20215.07-0.18-3.49%5.245.335.00
Nov 11, 20215.20-0.25-4.80%5.455.455.13
Nov 10, 20215.13-0.02-0.31%5.155.285.11
Nov 09, 20215.11-0.04-0.73%5.155.154.98
Nov 08, 20215.090.050.99%5.045.134.93
Nov 05, 20215.06-0.05-1.03%5.125.135.02
Nov 04, 20215.02-0.12-2.37%5.145.144.93
Nov 03, 20215.00-0.12-2.48%5.125.145.00
Nov 02, 20215.04-0.09-1.72%5.135.154.97
Nov 01, 20215.08-0.24-4.64%5.325.495.00
Oct 29, 20215.02-0.29-5.72%5.315.315.02
Oct 28, 20214.98-0.13-2.54%5.115.234.96
Oct 27, 20215.04-0.15-2.90%5.195.194.93
Oct 26, 20214.80-0.41-8.58%5.215.224.76
Oct 25, 20214.78-0.45-9.44%5.235.234.78
Oct 22, 20214.78-0.54-11.29%5.325.334.67
Oct 21, 20215.07-0.36-7.02%5.435.484.84
Oct 20, 20215.36-0.11-1.97%5.465.525.03
Oct 19, 20215.07-0.29-5.77%5.365.364.95
Oct 18, 20215.04-0.71-14.07%5.755.764.56
Oct 15, 20215.58-0.30-5.29%5.875.885.31
Oct 14, 20215.47-0.46-8.40%5.935.955.39
Oct 13, 20215.550.061.02%5.505.605.50
Oct 12, 20215.46-0.41-7.45%5.875.895.41
Oct 11, 20215.55-0.32-5.82%5.885.885.55
Oct 08, 20215.680.00-0.07%5.695.835.51
Oct 07, 20215.58-0.06-1.01%5.645.705.34
Oct 06, 20215.440.061.10%5.385.565.33
Oct 05, 20215.310.020.32%5.295.425.22
Oct 04, 20215.03-0.08-1.62%5.115.194.95
Oct 01, 20215.47-0.08-1.43%5.555.575.39
Sep 30, 20215.49-0.22-3.96%5.705.715.46
Sep 29, 20215.58-0.04-0.66%5.615.825.51
Sep 28, 20215.36-0.34-6.42%5.705.705.18
Sep 27, 20215.37-0.18-3.38%5.565.565.37
Sep 24, 20215.40-0.09-1.67%5.495.495.28
Sep 23, 20215.40-0.28-5.24%5.685.685.28
Sep 22, 20215.36-0.61-11.30%5.965.965.13
Sep 21, 20215.22-0.23-4.32%5.455.475.11
Sep 20, 20215.48-0.63-11.44%6.116.205.46
Sep 17, 20215.31-0.34-6.40%5.655.655.19
Sep 16, 20215.73-0.64-11.16%6.376.385.57
Sep 15, 20216.31-0.05-0.83%6.376.376.03
Sep 14, 20216.390.101.50%6.306.496.14
Sep 13, 20216.26-0.05-0.82%6.316.455.95
Sep 10, 20216.150.355.64%5.806.405.80
Sep 09, 20215.840.00-0.07%5.855.885.50
Sep 08, 20215.900.244.07%5.666.165.39
Sep 07, 20215.51-1.03-18.69%6.546.544.85
Sep 03, 20215.99-0.58-9.65%6.576.575.96
Sep 02, 20216.27-0.01-0.10%6.286.486.16
Sep 01, 20216.160.101.70%6.066.385.79
Aug 31, 20216.010.122.04%5.896.135.77
Aug 30, 20215.73-0.10-1.79%5.836.025.62
Aug 27, 20215.640.030.58%5.616.015.58
Aug 26, 20215.55-0.48-8.60%6.036.175.55
Aug 25, 20215.64-0.24-4.21%5.875.975.62
Aug 24, 20215.72-0.28-4.96%6.016.015.59
Aug 23, 20215.490.010.24%5.475.705.33