Feb 08, 20238.800.000.00%8.808.808.80
Feb 07, 20238.81-0.01-0.11%8.829.118.72
Feb 06, 20238.59-0.09-1.05%8.688.718.53
Feb 03, 20238.60-0.11-1.28%8.718.718.54
Feb 02, 20238.600.131.51%8.478.738.34
Feb 01, 20238.39-0.29-3.46%8.688.758.31
Jan 31, 20238.67-0.14-1.61%8.818.848.67
Jan 30, 20238.59-0.14-1.63%8.738.928.59
Jan 27, 20238.68-0.02-0.23%8.708.738.60
Jan 26, 20238.640.010.12%8.638.738.37
Jan 25, 20238.46-0.19-2.25%8.658.758.45
Jan 24, 20238.41-0.28-3.33%8.698.738.41
Jan 23, 20238.69-0.20-2.30%8.899.078.67
Jan 20, 20238.870.171.92%8.709.058.70
Jan 19, 20238.71-0.04-0.46%8.758.948.62
Jan 18, 20238.940.101.12%8.849.018.80
Jan 17, 20238.980.252.78%8.739.068.73
Jan 13, 20238.800.040.45%8.769.078.72
Jan 12, 20238.600.111.28%8.498.848.41
Jan 11, 20238.380.040.48%8.348.708.15
Jan 10, 20238.59-0.32-3.73%8.918.918.16
Jan 09, 20238.830.040.45%8.798.838.79
Jan 06, 20238.750.101.14%8.658.838.65
Jan 05, 20238.690.182.07%8.518.848.35
Jan 04, 20238.490.040.47%8.458.578.45
Jan 03, 20238.450.040.47%8.418.458.41
Dec 30, 20228.390.101.19%8.298.397.96
Dec 29, 20228.280.080.97%8.208.368.20
Dec 28, 20228.23-0.08-0.97%8.318.318.14
Dec 27, 20228.190.050.61%8.148.368.14
Dec 23, 20228.140.030.37%8.118.338.11
Dec 22, 20228.28-0.06-0.72%8.348.408.28
Dec 21, 20228.31-0.20-2.41%8.518.518.05
Dec 19, 20228.500.232.71%8.278.608.27
Dec 16, 20228.33-0.08-0.96%8.418.578.13
Dec 15, 20228.39-0.10-1.19%8.498.558.32
Dec 14, 20228.40-0.12-1.43%8.528.648.14
Dec 13, 20228.510.091.06%8.428.878.38
Dec 09, 20228.36-0.04-0.48%8.408.518.30
Dec 08, 20228.40-0.19-2.26%8.598.598.30
Dec 07, 20228.62-0.02-0.23%8.648.748.57
Dec 06, 20228.77-0.13-1.48%8.908.948.69
Dec 05, 20228.880.050.56%8.839.258.83
Dec 02, 20228.86-0.44-4.97%9.309.308.83
Dec 01, 20228.97-0.44-4.91%9.419.568.79
Nov 30, 20228.90-0.12-1.35%9.029.438.79
Nov 29, 20228.80-0.38-4.32%9.189.308.75
Nov 28, 20229.180.020.22%9.169.729.02
Nov 25, 20229.29-0.09-0.97%9.389.419.28
Nov 23, 20229.420.020.21%9.409.629.39
Nov 22, 20229.400.040.43%9.369.629.35
Nov 21, 20229.36-0.16-1.71%9.529.529.30
Nov 18, 20229.37-0.69-7.36%10.0610.069.37
Nov 17, 20229.27-0.38-4.10%9.659.669.27
Nov 15, 202210.050.313.08%9.7410.069.74
Nov 14, 20229.75-0.30-3.08%10.0510.058.72
Nov 11, 20229.540.030.31%9.5110.049.44
Nov 10, 20229.94-0.10-1.01%10.0410.049.94
Nov 09, 202210.050.424.18%9.6310.059.63
Nov 08, 20229.63-0.43-4.47%10.0610.069.63
Nov 07, 202210.020.504.99%9.5210.059.50
Nov 03, 20229.520.121.26%9.409.578.71
Nov 02, 20229.38-0.02-0.21%9.409.409.38
Nov 01, 20229.40-0.94-10.00%10.3410.349.40
Oct 31, 20229.510.010.11%9.5010.079.35
Oct 28, 20229.50-0.81-8.53%10.3110.329.50
Oct 27, 202210.01-0.04-0.40%10.0510.3610.01
Oct 26, 202210.270.313.02%9.9610.349.91
Oct 25, 20229.95-0.12-1.21%10.0710.409.95
Oct 24, 20229.52-0.54-5.67%10.0610.099.52
Oct 21, 20229.96-0.11-1.10%10.0710.099.93
Oct 20, 202210.08-0.48-4.76%10.5610.5710.08
Oct 19, 202210.190.171.67%10.0210.1910.02
Oct 18, 202210.11-0.45-4.45%10.5610.5610.11
Oct 17, 202210.340.020.19%10.3210.3410.32
Oct 14, 20229.85-0.50-5.08%10.3510.359.85
Oct 13, 202210.030.090.90%9.9410.269.51
Oct 12, 20229.950.000.00%9.959.959.94
Oct 11, 20229.94-0.01-0.10%9.9510.069.93
Oct 10, 202210.01-0.22-2.20%10.2310.3110.01
Oct 07, 20229.84-0.25-2.54%10.0910.339.84
Oct 06, 202210.08-0.10-0.99%10.1810.1810.02
Oct 05, 202210.02-0.17-1.70%10.1910.289.97
Oct 04, 202210.180.201.96%9.9810.229.91
Oct 03, 20229.74-0.27-2.77%10.0110.029.74
Sep 30, 20229.54-0.45-4.72%9.9910.038.51
Sep 29, 202210.000.989.80%9.0210.019.02
Sep 28, 20229.990.949.41%9.0510.008.77
Sep 27, 20229.310.545.80%8.779.548.77
Sep 26, 20228.77-0.25-2.85%9.029.498.77
Sep 23, 20229.01-0.42-4.66%9.439.438.93
Sep 22, 20229.510.495.15%9.029.568.61
Sep 21, 20229.00-0.02-0.22%9.029.029.00
Sep 20, 20229.02-0.55-6.10%9.579.588.35
Sep 19, 20229.590.000.00%9.599.609.26
Sep 16, 20229.740.030.31%9.719.819.31
Sep 15, 202210.02-0.57-5.69%10.5910.5910.02
Sep 14, 202210.530.403.80%10.1310.589.54
Sep 13, 20229.650.101.04%9.559.949.43
Sep 12, 20229.61-0.47-4.89%10.0811.529.18
Sep 09, 20229.620.181.87%9.4411.188.22
Sep 08, 20228.91-0.50-5.61%9.419.418.31
Sep 07, 20229.210.101.09%9.119.268.95
Sep 06, 20229.02-0.03-0.33%9.059.058.91
Sep 02, 20228.910.000.00%8.918.918.91
Sep 01, 20228.920.010.11%8.918.928.91
Aug 31, 20228.910.000.00%8.918.918.89
Aug 30, 20228.77-0.27-3.08%9.049.048.77
Aug 29, 20228.91-0.13-1.46%9.049.098.11
Aug 26, 20229.04-0.02-0.22%9.069.078.50
Aug 25, 20229.05-0.03-0.33%9.089.088.36
Aug 24, 20228.42-0.64-7.60%9.069.078.25
Aug 23, 20229.060.232.54%8.839.098.22
Aug 22, 20228.83-0.25-2.83%9.089.098.26
Aug 19, 20228.52-0.93-10.92%9.459.458.52
Aug 18, 20229.15-0.23-2.51%9.389.389.02
Aug 17, 20229.07-0.31-3.42%9.389.568.76
Aug 16, 20228.90-0.50-5.62%9.409.408.90
Aug 15, 20229.23-0.02-0.22%9.259.318.22
Aug 12, 20229.310.121.29%9.199.469.18
Aug 11, 20229.220.080.87%9.149.248.54
Aug 10, 20228.52-0.82-9.62%9.349.368.52
Aug 09, 20229.240.131.41%9.119.308.61
Aug 08, 20228.69-0.36-4.14%9.059.268.69
Aug 05, 20228.77-0.26-2.96%9.039.108.77
Aug 04, 20229.03-0.01-0.11%9.049.048.75
Aug 03, 20229.03-0.03-0.33%9.069.268.21
Aug 02, 20229.06-0.14-1.55%9.209.268.91
Aug 01, 20229.20-0.12-1.30%9.329.329.20
Jul 29, 20229.320.090.97%9.239.339.06
Jul 28, 20229.03-1.14-12.62%10.1710.179.03
Jul 27, 20229.010.444.88%8.579.188.51
Jul 26, 20228.20-0.03-0.37%8.238.238.20
Jul 25, 20228.390.080.95%8.318.538.30
Jul 22, 20228.30-0.22-2.65%8.528.528.30
Jul 21, 20228.510.172.00%8.349.058.34
Jul 20, 20228.340.060.72%8.288.358.25
Jul 19, 20228.280.080.97%8.208.368.20
Jul 18, 20228.20-0.18-2.20%8.388.458.20
Jul 15, 20228.38-0.03-0.36%8.418.418.38
Jul 14, 20228.380.101.19%8.288.838.27
Jul 13, 20228.28-0.07-0.85%8.358.538.17
Jul 12, 20228.20-0.17-2.07%8.378.628.20
Jul 11, 20228.35-0.26-3.11%8.618.628.29
Jul 08, 20228.31-0.03-0.36%8.348.628.21
Jul 07, 20228.30-0.03-0.36%8.338.628.06
Jul 06, 20228.33-0.05-0.60%8.388.628.32
Jul 05, 20228.370.202.39%8.178.828.17
Jul 01, 20228.17-0.11-1.35%8.288.828.10
Jun 30, 20228.28-0.04-0.48%8.328.348.07
Jun 29, 20228.33-0.13-1.56%8.468.518.32
Jun 28, 20228.41-0.49-5.83%8.908.918.41
Jun 27, 20228.510.000.00%8.518.518.51
Jun 24, 20228.900.020.22%8.888.918.85
Jun 23, 20228.84-0.06-0.68%8.908.918.81
Jun 22, 20228.91-0.33-3.70%9.249.348.90
Jun 21, 20229.22-0.22-2.39%9.449.849.22
Jun 17, 20229.310.000.00%9.319.319.30
Jun 16, 20229.16-0.73-7.97%9.899.899.16
Jun 15, 20229.21-0.66-7.17%9.879.879.21
Jun 14, 20229.53-0.33-3.46%9.869.879.53
Jun 13, 20229.92-0.23-2.32%10.1510.159.84
Jun 10, 202211.07-0.03-0.27%11.1011.1011.07
Jun 09, 202211.080.655.87%10.4311.0810.43
Jun 08, 202210.38-0.02-0.19%10.4010.4110.31
Jun 07, 202210.430.827.86%9.6110.439.61
Jun 06, 20229.77-0.01-0.10%9.789.789.77
Jun 03, 20229.53-0.52-5.46%10.0510.059.32
Jun 02, 202210.491.4714.01%9.0210.619.02
Jun 01, 20229.56-0.03-0.31%9.599.599.10
May 31, 20229.54-0.04-0.42%9.589.589.22
May 27, 20229.27-0.25-2.70%9.529.579.27
May 26, 20229.44-1.02-10.81%10.4610.469.43
May 25, 20229.52-0.13-1.37%9.659.659.27
May 24, 20229.540.020.21%9.529.549.52
May 23, 20229.62-0.81-8.42%10.4310.469.25
May 20, 20229.250.020.22%9.239.279.16
May 19, 20229.260.252.70%9.019.279.00
May 18, 20229.200.020.22%9.189.279.01
May 17, 20229.20-0.07-0.76%9.279.289.02
May 16, 20229.27-1.37-14.78%10.6410.679.27
May 13, 202210.60-0.04-0.38%10.6410.6610.02
May 12, 202210.04-0.59-5.88%10.6310.649.01
May 11, 20229.340.111.18%9.2310.639.14
May 10, 20229.290.010.11%9.2810.608.85
May 09, 20229.39-1.16-12.35%10.5510.559.38
May 06, 202210.760.746.88%10.0210.7810.00
May 05, 202210.760.222.04%10.5411.1110.00
May 04, 202211.07-0.03-0.27%11.1011.1010.01
May 03, 20229.800.000.00%9.809.999.74
May 02, 20229.76-0.09-0.92%9.859.859.66
Apr 29, 20229.88-0.43-4.35%10.3110.319.51
Apr 28, 20229.98-0.56-5.61%10.5410.609.96
Apr 27, 202210.32-0.25-2.42%10.5710.589.97
Apr 25, 202211.041.039.33%10.0111.329.64
Apr 22, 202211.13-0.08-0.72%11.2111.3711.13
Apr 21, 202211.35-0.10-0.88%11.4511.4911.34
Apr 20, 202211.440.464.02%10.9811.5010.98
Apr 19, 202210.97-0.02-0.18%10.9910.9910.96
Apr 18, 202210.79-0.54-5.00%11.3311.5210.79
Apr 14, 202211.02-0.25-2.27%11.2711.3511.02
Apr 11, 202211.35-0.30-2.64%11.6511.6511.32
Apr 08, 202211.56-0.01-0.09%11.5711.6410.81
Apr 07, 202211.650.927.90%10.7311.8310.62
Apr 06, 202211.05-0.22-1.99%11.2712.0011.05
Apr 05, 202211.050.000.00%11.0511.8411.05
Apr 04, 202210.880.010.09%10.8711.0310.87
Apr 01, 202211.03-0.79-7.16%11.8211.8211.03
Mar 31, 202211.62-0.23-1.98%11.8511.8510.56
Mar 30, 202211.74-0.06-0.51%11.8011.8011.74
Mar 29, 202211.16-0.63-5.65%11.7911.7911.05
Mar 28, 202211.11-0.73-6.57%11.8411.8911.11
Mar 25, 202211.86-0.07-0.59%11.9312.1311.86
Mar 24, 202210.41-0.11-1.06%10.5212.1510.41
Mar 23, 202210.55-1.58-14.98%12.1312.1410.51
Mar 22, 202210.52-1.64-15.59%12.1612.1610.30
Mar 21, 202210.54-0.01-0.09%10.5512.1310.53
Mar 18, 202210.44-0.01-0.10%10.4510.909.85
Mar 17, 202210.890.000.00%10.8910.919.78
Mar 16, 20229.83-0.08-0.81%9.9110.049.79
Mar 15, 202210.01-0.41-4.10%10.4210.469.85
Mar 14, 202210.36-0.30-2.90%10.6610.669.92
Mar 11, 202210.83-0.07-0.65%10.9010.9210.70
Mar 10, 202211.030.565.08%10.4711.0310.45
Mar 09, 202210.740.201.86%10.5411.0810.31
Mar 08, 202211.101.079.64%10.0311.1010.02
Mar 07, 202210.020.000.00%10.0210.0210.02
Mar 01, 202210.000.040.40%9.9610.019.96
Feb 28, 202210.040.272.69%9.7710.049.58
Feb 24, 202210.05-0.11-1.09%10.1610.8410.02
Feb 23, 202210.05-1.11-11.04%11.1611.1810.04
Feb 22, 202210.04-1.04-10.36%11.0811.1410.03
Feb 18, 202210.52-0.58-5.51%11.1011.1010.52
Feb 17, 202211.130.433.86%10.7011.1310.68
Feb 16, 202211.03-0.13-1.18%11.1611.169.65
Feb 15, 202210.68-0.41-3.84%11.0911.1610.04
Feb 14, 202210.91-0.05-0.46%10.9611.0610.88
Feb 11, 202210.67-0.34-3.19%11.0111.0310.41
Feb 10, 202211.02-0.01-0.09%11.0311.5610.18
Feb 09, 202211.080.000.00%11.0811.0811.05
Feb 08, 202210.290.222.14%10.0710.3210.07
Feb 07, 202210.050.121.19%9.9310.119.93
Feb 04, 202210.030.030.30%10.0010.1210.00
Feb 03, 202210.12-0.20-1.98%10.3210.329.80
Feb 02, 202210.300.424.08%9.8810.459.88
Feb 01, 20229.90-0.01-0.10%9.919.939.40
Jan 31, 202210.00-1.08-10.80%11.0811.1110.00
Jan 28, 20229.92-0.13-1.31%10.0510.079.90
Jan 27, 202210.11-0.10-0.99%10.2110.359.95
Jan 26, 202210.02-0.09-0.90%10.1110.2310.02
Jan 25, 202210.24-1.39-13.57%11.6311.6310.01
Jan 24, 202210.39-0.63-6.06%11.0211.0710.02
Jan 21, 202211.48-0.97-8.45%12.4512.4511.02
Jan 20, 202212.47-0.31-2.49%12.7812.8012.20
Jan 19, 202212.530.614.87%11.9212.9511.71
Jan 18, 202211.91-0.02-0.17%11.9312.6411.91
Jan 14, 202211.80-0.11-0.93%11.9111.9311.80
Jan 13, 202211.940.332.76%11.6111.9911.61
Jan 12, 202211.96-0.06-0.50%12.0212.1811.96
Jan 11, 202212.020.000.00%12.0212.0212.01
Jan 10, 202212.030.080.67%11.9512.0411.95
Jan 07, 202212.01-0.25-2.08%12.2612.2611.97
Jan 06, 202212.11-0.04-0.33%12.1512.1512.01
Jan 05, 202212.280.080.65%12.2012.5911.96
Jan 04, 202212.550.000.00%12.5512.5512.42
Jan 03, 202212.58-0.47-3.74%13.0513.0512.58
Dec 31, 202112.790.110.86%12.6813.0412.62
Dec 30, 202112.43-0.23-1.85%12.6612.6712.43
Dec 29, 202112.540.524.15%12.0212.9512.02
Dec 28, 202112.920.000.00%12.9213.0912.34
Dec 27, 202112.87-0.16-1.24%13.0313.0312.87
Dec 23, 202112.820.000.00%12.8212.9712.81
Dec 22, 202112.520.060.48%12.4613.0512.45
Dec 21, 202112.31-0.02-0.16%12.3312.3312.31
Dec 20, 202112.49-0.50-4.00%12.9912.9912.10
Dec 17, 202112.700.070.55%12.6313.0312.33
Dec 16, 202112.34-0.24-1.94%12.5812.6412.34
Dec 15, 202112.25-0.10-0.82%12.3512.3612.22
Dec 14, 202112.57-0.48-3.82%13.0513.0612.34
Dec 13, 202112.90-0.01-0.08%12.9113.6112.90
Dec 10, 202113.281.178.81%12.1113.6212.11
Dec 09, 202112.01-0.51-4.25%12.5212.5411.66
Dec 08, 202112.540.030.24%12.5112.5412.50
Dec 07, 202112.94-0.01-0.08%12.9512.9512.32
Dec 06, 202112.530.040.32%12.4913.4811.90
Dec 03, 202113.02-0.08-0.61%13.1013.6012.90
Dec 02, 202113.060.060.46%13.0013.0712.90
Dec 01, 202113.01-0.54-4.15%13.5513.8313.00
Nov 30, 202113.060.241.84%12.8213.9112.25
Nov 29, 202112.12-0.17-1.40%12.2912.8512.01
Nov 26, 202112.020.010.08%12.0112.5711.75
Nov 24, 202113.94-0.01-0.07%13.9514.6013.47
Nov 23, 202113.820.201.45%13.6213.8813.61
Nov 22, 202113.430.896.63%12.5414.0412.54
Nov 19, 202113.070.806.12%12.2713.4612.27
Nov 18, 202113.09-0.31-2.37%13.4013.4712.50
Nov 17, 202113.250.413.09%12.8413.3712.75
Nov 16, 202113.01-0.22-1.69%13.2313.3412.99
Nov 15, 202113.05-0.15-1.15%13.2013.4613.05
Nov 12, 202113.061.148.73%11.9213.4311.56
Nov 11, 202111.700.000.00%11.7011.8211.65
Nov 10, 202111.560.363.11%11.2011.7311.19
Nov 09, 202111.200.181.61%11.0211.2210.94
Nov 08, 202110.910.555.04%10.3611.0210.30
Nov 05, 202110.320.060.58%10.2610.7910.10
Nov 04, 202110.20-0.85-8.33%11.0511.0510.20
Nov 03, 202111.050.010.09%11.0411.0510.42
Nov 02, 202110.830.060.55%10.7711.0810.40
Nov 01, 202110.57-0.47-4.45%11.0411.0510.30
Oct 29, 202110.53-1.07-10.16%11.6011.6010.53
Oct 28, 202111.02-0.58-5.26%11.6011.6011.02
Oct 27, 202111.04-0.18-1.63%11.2211.2711.04
Oct 26, 202111.42-0.08-0.70%11.5011.5011.26
Oct 25, 202111.530.231.99%11.3011.5311.29
Oct 22, 202111.270.232.04%11.0411.3711.01
Oct 21, 202110.780.474.36%10.3111.0710.31
Oct 20, 202110.30-1.04-10.10%11.3411.3610.26
Oct 19, 202111.04-0.37-3.35%11.4111.5310.46
Oct 18, 202111.30-0.04-0.35%11.3411.3811.30
Oct 15, 202111.300.696.11%10.6111.5710.58
Oct 14, 202110.570.020.19%10.5510.5910.05
Oct 13, 202110.53-0.02-0.19%10.5510.5610.20
Oct 12, 202111.07-0.12-1.08%11.1911.2410.80
Oct 11, 202111.210.080.71%11.1311.2211.01
Oct 08, 202111.00-0.01-0.09%11.0111.0110.80
Oct 07, 202110.86-0.14-1.29%11.0011.0210.81
Oct 06, 202110.910.060.55%10.8510.9410.29
Oct 05, 202110.870.100.92%10.7710.8710.71
Oct 04, 202110.860.090.83%10.7711.0410.55
Oct 01, 202110.550.858.06%9.7011.639.68
Sep 30, 20219.69-0.25-2.58%9.9410.239.69
Sep 29, 20219.78-0.13-1.33%9.919.919.78
Sep 28, 20219.96-0.04-0.40%10.0010.209.77
Sep 27, 202110.06-0.13-1.29%10.1910.239.95
Sep 24, 202110.430.201.92%10.2310.4310.21
Sep 23, 20219.88-0.12-1.21%10.0011.109.88
Sep 22, 202110.02-1.01-10.08%11.0311.0310.00
Sep 21, 202111.01-0.07-0.64%11.0811.0810.53
Sep 20, 202110.53-0.26-2.47%10.7910.7910.21
Sep 17, 202110.96-0.01-0.09%10.9710.9710.75
Sep 16, 202110.95-0.19-1.74%11.1411.1410.95
Sep 15, 202111.080.010.09%11.0711.1411.01
Sep 14, 202110.73-0.28-2.61%11.0111.0110.51
Sep 13, 202111.01-0.59-5.36%11.6011.6010.51
Sep 10, 202111.581.2610.88%10.3212.1610.16
Sep 09, 202110.630.201.88%10.4310.7210.22
Sep 08, 202110.13-0.03-0.30%10.1610.2010.02
Sep 07, 202110.19-0.24-2.36%10.4310.4410.10
Sep 03, 202110.160.161.57%10.0010.1710.00
Sep 02, 202110.17-0.08-0.79%10.2510.5410.12
Sep 01, 202110.00-0.27-2.70%10.2710.2910.00
Aug 31, 202110.220.161.57%10.0610.2810.06
Aug 30, 202110.16-0.21-2.07%10.3710.3710.03
Aug 27, 202110.30-0.10-0.97%10.4010.409.99
Aug 26, 202110.13-0.42-4.15%10.5510.569.32
Aug 25, 202110.330.171.65%10.1610.559.99
Aug 24, 202110.32-0.23-2.23%10.5510.5510.00
Aug 23, 202110.00-0.11-1.10%10.1110.7510.00
Aug 20, 202110.54-0.56-5.31%11.1011.129.77
Aug 19, 20219.74-0.79-8.11%10.5310.979.74
Aug 18, 202110.32-0.48-4.65%10.8011.0210.32
Aug 17, 202110.460.040.38%10.4210.8210.42
Aug 16, 202110.810.272.50%10.5410.8310.42
Aug 13, 202110.84-0.06-0.55%10.9011.0610.51
Aug 12, 202110.70-0.19-1.78%10.8910.9210.29