Jan 27, 202310.12-0.07-0.69%10.1910.1910.12
Jan 26, 202310.160.020.20%10.1410.1810.14
Jan 24, 202310.13-0.02-0.20%10.1510.1610.11
Jan 23, 202310.13-0.04-0.39%10.1710.1710.11
Jan 20, 202310.11-0.01-0.10%10.1210.1710.11
Jan 19, 202310.15-0.01-0.10%10.1610.1710.11
Jan 18, 202310.16-0.01-0.10%10.1710.1710.11
Jan 17, 202310.11-0.01-0.10%10.1210.1810.10
Jan 13, 202310.11-0.03-0.30%10.1410.1510.10
Jan 12, 202310.150.040.39%10.1110.1610.10
Jan 11, 202310.12-0.01-0.10%10.1310.1510.10
Jan 10, 202310.130.000.00%10.1310.1310.10
Jan 09, 202310.150.030.30%10.1210.1510.09
Jan 06, 202310.08-0.04-0.40%10.1210.1410.08
Jan 05, 202310.120.050.49%10.0710.1210.07
Jan 04, 202310.07-0.03-0.30%10.1010.1210.07
Jan 03, 202310.08-0.01-0.10%10.0910.1210.06
Dec 30, 202210.060.010.10%10.0510.1110.05
Dec 29, 202210.090.020.20%10.0710.1110.05
Dec 28, 202210.09-0.01-0.10%10.1010.1010.05
Dec 27, 202210.100.030.30%10.0710.1110.05
Dec 23, 202210.09-0.02-0.20%10.1110.1110.06
Dec 22, 202210.110.010.10%10.1010.1110.06
Dec 21, 202210.050.020.20%10.0310.1110.03
Dec 20, 202210.06-0.03-0.30%10.0910.1010.05
Dec 19, 202210.100.040.40%10.0610.1010.04
Dec 16, 202210.040.000.00%10.0410.1010.04
Dec 15, 202210.050.020.20%10.0310.0910.02
Dec 13, 202210.060.000.00%10.0610.0610.06
Dec 12, 202210.050.000.00%10.0510.0510.05
Dec 08, 202210.050.000.00%10.0510.0510.05
Dec 07, 202210.050.000.00%10.0510.0510.05
Dec 06, 202210.040.000.00%10.0410.0510.04
Dec 05, 202210.070.070.70%10.0010.0710.00
Dec 02, 202210.030.000.00%10.0310.0310.03
Nov 30, 202210.020.010.10%10.0110.0210.01
Nov 23, 20229.980.000.00%9.989.989.98
Nov 22, 202210.040.010.10%10.0310.0410.00
Nov 16, 202210.020.000.00%10.0210.0210.02
Nov 15, 20229.98-0.05-0.50%10.0310.039.97
Nov 14, 202210.010.000.00%10.0110.0110.01
Nov 11, 202210.010.000.00%10.0110.039.97
Nov 10, 202210.010.010.10%10.0010.0310.00
Nov 09, 202210.000.000.00%10.0010.0010.00
Nov 08, 202210.000.000.00%10.0010.0210.00
Nov 07, 202210.000.000.00%10.0010.0010.00
Nov 04, 20229.99-0.03-0.30%10.0210.029.98
Nov 02, 20229.99-0.02-0.20%10.0110.019.99
Nov 01, 20229.99-0.01-0.10%10.0010.009.99
Oct 31, 202210.000.000.00%10.0010.0010.00
Oct 28, 202210.000.030.30%9.9710.009.97
Oct 26, 20229.970.000.00%9.979.979.97
Oct 25, 20229.970.000.00%9.979.979.97
Oct 24, 20229.970.000.00%9.979.979.97
Oct 20, 20229.970.000.00%9.979.979.97
Oct 19, 20229.970.000.00%9.979.979.95
Oct 18, 20229.970.000.00%9.979.979.97
Oct 17, 20229.97-0.12-1.20%10.0910.109.97
Oct 14, 20229.970.000.00%9.979.979.97
Oct 13, 20229.96-0.61-6.12%10.5710.579.96
Oct 12, 20229.96-0.23-2.31%10.1910.199.96
Oct 11, 20229.96-0.28-2.81%10.2410.249.96
Oct 10, 20229.96-0.01-0.10%9.979.979.96
Oct 07, 20229.94-0.01-0.10%9.959.959.94
Oct 06, 20229.950.000.00%9.959.959.95
Oct 05, 20229.950.000.00%9.959.959.95
Oct 03, 20229.95-0.18-1.81%10.1310.139.95
Sep 30, 20229.920.000.00%9.929.929.92
Sep 29, 20229.920.000.00%9.929.929.92
Sep 28, 20229.91-0.01-0.10%9.929.929.91
Sep 27, 20229.89-0.02-0.20%9.919.919.89
Sep 26, 20229.91-0.01-0.10%9.929.929.90
Sep 23, 20229.91-0.01-0.10%9.929.929.91
Sep 22, 20229.920.010.10%9.919.929.91
Sep 21, 20229.910.000.00%9.919.929.91
Sep 20, 20229.910.000.00%9.919.919.91
Sep 19, 20229.910.010.10%9.909.929.90
Sep 16, 20229.900.010.10%9.899.909.89
Sep 15, 20229.890.000.00%9.899.899.89
Sep 14, 20229.890.000.00%9.899.899.89
Sep 13, 20229.890.000.00%9.899.899.89
Sep 12, 20229.890.000.00%9.899.899.89
Sep 09, 20229.890.000.00%9.899.899.89
Sep 08, 20229.890.000.00%9.899.899.89
Sep 07, 20229.890.000.00%9.899.899.89
Sep 06, 20229.890.010.10%9.889.959.88
Sep 01, 20229.880.000.00%9.889.889.88
Aug 31, 20229.880.000.00%9.889.889.88
Aug 30, 20229.880.000.00%9.889.889.87
Aug 29, 20229.870.000.00%9.879.879.87
Aug 26, 20229.870.000.00%9.879.879.87
Aug 25, 20229.870.000.00%9.879.879.87
Aug 24, 20229.870.000.00%9.879.879.87
Aug 23, 20229.87-0.01-0.10%9.889.889.87
Aug 22, 20229.880.000.00%9.889.889.88
Aug 19, 20229.87-0.01-0.10%9.889.889.87
Aug 18, 20229.880.000.00%9.889.889.88
Aug 17, 20229.87-0.01-0.10%9.889.889.87
Aug 16, 20229.87-0.01-0.10%9.889.889.87
Aug 15, 20229.880.010.10%9.879.889.87
Aug 12, 20229.870.000.00%9.879.879.87
Aug 11, 20229.870.000.00%9.879.879.86
Aug 10, 20229.86-0.01-0.10%9.879.879.86
Aug 09, 20229.86-0.01-0.10%9.879.879.86
Aug 08, 20229.870.000.00%9.879.879.87
Aug 05, 202210.000.131.30%9.8710.009.86
Aug 04, 20229.930.060.60%9.879.939.86
Aug 03, 20229.86-0.02-0.20%9.889.889.84
Aug 02, 20229.86-0.16-1.62%10.0210.029.86
Aug 01, 20229.86-0.01-0.10%9.879.939.86
Jul 29, 20229.85-0.01-0.10%9.869.869.85
Jul 28, 20229.850.000.00%9.859.859.83
Jul 27, 20229.850.000.00%9.859.859.85
Jul 26, 20229.84-0.04-0.41%9.889.889.83
Jul 25, 20229.840.000.00%9.849.889.84
Jul 22, 20229.820.000.00%9.829.829.82
Jul 21, 20229.820.000.00%9.829.829.82
Jul 20, 20229.810.000.00%9.819.829.81
Jul 18, 20229.82-0.11-1.12%9.939.939.82
Jul 15, 20229.80-0.02-0.20%9.829.829.80
Jul 14, 20229.810.000.00%9.819.819.81
Jul 13, 20229.81-0.16-1.63%9.979.979.80
Jul 12, 20229.80-1.06-10.82%10.8610.869.80
Jul 11, 20229.820.010.10%9.8110.029.81
Jul 08, 20229.81-0.49-4.99%10.3010.309.81
Jul 07, 20229.82-0.11-1.12%9.939.939.81
Jul 06, 202210.140.333.25%9.8110.149.81
Jul 05, 20229.810.000.00%9.819.819.81
Jun 29, 20229.81-0.12-1.22%9.939.939.81
Jun 23, 20229.800.000.00%9.809.809.80
Jun 22, 20229.81-0.12-1.22%9.939.939.81
Jun 21, 20229.800.000.00%9.809.809.80
Jun 15, 20229.80-0.03-0.31%9.839.839.79
Jun 14, 20229.80-0.03-0.31%9.839.839.79
Jun 13, 20229.810.000.00%9.819.819.80
Jun 08, 20229.81-0.02-0.20%9.839.839.81
Jun 07, 20229.81-0.01-0.10%9.829.829.79
Jun 06, 20229.80-0.13-1.33%9.939.939.80
Jun 03, 20229.80-0.02-0.20%9.829.829.80
Jun 02, 20229.80-0.05-0.51%9.859.859.80
Jun 01, 20229.80-0.02-0.20%9.829.829.80
May 31, 20229.80-0.03-0.31%9.839.939.80
May 27, 20229.80-0.02-0.20%9.829.829.80
May 26, 20229.80-0.02-0.20%9.829.829.80
May 23, 20229.77-0.03-0.31%9.809.809.77
May 20, 20229.790.010.10%9.789.799.78
May 18, 20229.78-0.05-0.51%9.839.839.78
May 17, 20229.78-0.02-0.20%9.809.809.77
May 16, 20229.78-0.05-0.51%9.839.889.78
May 13, 20229.78-0.01-0.10%9.799.799.78
May 11, 20229.78-0.02-0.20%9.809.869.78
May 09, 20229.84-0.04-0.41%9.889.939.78
May 06, 20229.83-0.01-0.10%9.849.849.83
May 05, 20229.82-0.05-0.51%9.879.939.82
May 04, 20229.86-0.04-0.41%9.9010.019.84
May 03, 20229.85-0.05-0.51%9.909.909.85
Apr 29, 20229.830.000.00%9.839.839.83
Apr 27, 20229.830.000.00%9.839.849.83
Apr 20, 20229.930.090.91%9.849.939.84
Apr 19, 20229.930.000.00%9.939.939.93
Apr 18, 20229.810.000.00%9.819.939.81
Apr 14, 20229.82-0.25-2.55%10.0710.079.82
Apr 13, 20229.830.000.00%9.839.839.83
Apr 12, 20229.80-0.13-1.33%9.939.939.80
Apr 11, 20229.80-0.01-0.10%9.819.939.80
Apr 07, 20229.800.000.00%9.809.809.80
Apr 06, 20229.800.010.10%9.799.809.79
Apr 04, 20229.80-0.01-0.10%9.819.819.78
Apr 01, 20229.790.000.00%9.799.799.79
Mar 31, 20229.800.000.00%9.809.819.79
Mar 30, 20229.78-0.01-0.10%9.799.799.78
Mar 29, 20229.780.000.00%9.789.799.78
Mar 28, 20229.790.030.31%9.769.799.76
Mar 25, 20229.790.000.00%9.799.839.78
Mar 24, 20229.77-0.06-0.61%9.839.839.76
Mar 23, 20229.780.020.20%9.769.919.76
Mar 22, 20229.78-0.12-1.23%9.909.919.76
Mar 21, 20229.830.000.00%9.839.949.77
Mar 18, 20229.780.000.00%9.789.809.77
Mar 17, 20229.77-0.03-0.31%9.809.949.76
Mar 16, 20229.77-0.03-0.31%9.809.809.76
Mar 15, 20229.760.010.10%9.759.799.75
Mar 14, 20229.76-0.04-0.41%9.809.809.75
Mar 11, 20229.77-0.02-0.20%9.799.949.77
Mar 10, 20229.770.000.00%9.779.789.74
Mar 09, 20229.75-0.05-0.51%9.809.809.75
Mar 08, 20229.75-0.05-0.51%9.809.809.75
Mar 07, 20229.750.010.10%9.749.779.74
Mar 04, 20229.75-0.05-0.51%9.809.809.74
Mar 03, 20229.75-0.05-0.51%9.809.809.75
Mar 02, 20229.750.020.21%9.739.759.73
Mar 01, 20229.740.010.10%9.739.759.73
Feb 25, 20229.720.000.00%9.729.729.71
Feb 24, 20229.750.010.10%9.749.759.71
Feb 23, 20229.730.000.00%9.739.739.71
Feb 22, 20229.720.000.00%9.729.739.72
Feb 18, 20229.72-0.01-0.10%9.739.759.72
Feb 17, 20229.710.000.00%9.719.739.71
Feb 16, 20229.720.000.00%9.729.729.72
Feb 15, 20229.720.000.00%9.729.759.70
Feb 14, 20229.73-0.10-1.03%9.839.839.72
Feb 11, 20229.71-0.01-0.10%9.729.769.71
Feb 10, 20229.73-0.14-1.44%9.879.879.73
Feb 09, 20229.73-0.21-2.16%9.949.949.73
Feb 08, 20229.73-0.17-1.75%9.909.949.71
Feb 07, 20229.73-0.16-1.64%9.8910.189.73
Feb 04, 20229.73-0.16-1.64%9.899.899.73
Feb 03, 20229.73-0.16-1.64%9.899.949.73
Feb 02, 20229.74-0.16-1.64%9.909.949.73
Feb 01, 20229.73-0.16-1.64%9.899.949.71
Jan 31, 20229.71-0.18-1.85%9.899.949.69
Jan 28, 20229.71-0.19-1.96%9.909.909.71
Jan 27, 20229.73-0.17-1.75%9.909.909.73
Jan 26, 20229.74-0.10-1.03%9.849.909.73
Jan 25, 20229.75-0.06-0.62%9.819.949.71
Jan 24, 20229.74-0.14-1.44%9.889.949.74
Jan 21, 20229.75-0.13-1.33%9.889.949.75
Jan 20, 20229.75-0.14-1.44%9.899.899.75
Jan 19, 20229.75-0.01-0.10%9.769.769.75
Jan 18, 20229.750.000.00%9.759.919.75
Jan 14, 20229.75-0.02-0.21%9.779.839.75
Jan 13, 20229.76-0.07-0.72%9.839.839.74
Jan 11, 20229.79-0.09-0.92%9.889.949.79
Jan 10, 20229.79-0.09-0.92%9.889.889.79
Jan 07, 20229.830.050.51%9.789.839.78
Jan 06, 20229.760.000.00%9.769.839.75
Jan 05, 20229.76-0.07-0.72%9.839.839.76
Jan 04, 20229.82-0.06-0.61%9.889.949.81
Jan 03, 20229.81-0.01-0.10%9.829.889.79
Dec 31, 20219.820.000.00%9.829.829.82
Dec 30, 20219.830.030.31%9.809.949.80
Dec 20, 20219.71-0.01-0.10%9.729.779.71
Dec 17, 20219.72-0.04-0.41%9.769.769.72
Dec 15, 20219.72-0.04-0.41%9.769.769.72
Dec 14, 20219.74-0.14-1.44%9.889.899.74
Dec 13, 20219.73-0.02-0.21%9.759.889.73
Dec 09, 20219.740.000.00%9.749.759.74
Dec 08, 20219.750.000.00%9.759.769.75
Dec 07, 20219.760.000.00%9.769.779.76
Dec 06, 20219.74-0.14-1.44%9.8810.079.73
Dec 03, 20219.82-0.07-0.71%9.899.949.75
Dec 01, 20219.74-0.03-0.31%9.779.779.74
Nov 30, 20219.77-0.02-0.20%9.799.799.76
Nov 29, 20219.77-0.03-0.31%9.809.809.77
Nov 26, 20219.780.000.00%9.789.819.75
Nov 24, 20219.77-0.02-0.20%9.799.859.77
Nov 23, 20219.77-0.04-0.41%9.819.819.77
Nov 22, 20219.76-0.02-0.20%9.789.789.76
Nov 19, 20219.76-0.10-1.02%9.869.869.76
Nov 18, 20219.75-0.04-0.41%9.799.869.75
Nov 17, 20219.860.000.00%9.869.869.86
Nov 16, 20219.930.000.00%9.939.939.82
Nov 15, 20219.910.000.00%9.919.939.85
Nov 12, 20219.86-0.12-1.22%9.9810.129.86
Nov 11, 20219.940.101.01%9.8410.009.84
Nov 10, 20219.78-0.08-0.82%9.869.869.78
Nov 09, 20219.850.000.00%9.859.859.85
Nov 08, 20219.860.000.00%9.869.869.84
Nov 05, 20219.84-0.02-0.20%9.869.869.80
Nov 04, 202110.740.908.38%9.8410.749.84
Nov 03, 20219.860.000.00%9.869.869.86
Nov 02, 20219.860.010.10%9.859.869.85
Nov 01, 20219.78-0.01-0.10%9.799.799.77
Oct 29, 20219.77-0.02-0.20%9.799.799.77
Oct 28, 20219.760.000.00%9.769.769.76
Oct 27, 20219.77-0.02-0.20%9.799.799.77
Oct 26, 20219.770.000.00%9.779.799.76
Oct 22, 20219.750.030.31%9.729.769.72
Oct 21, 20219.750.030.31%9.729.759.72
Oct 19, 20219.740.000.00%9.749.759.73
Oct 18, 20219.76-0.01-0.10%9.779.779.74
Oct 13, 20219.760.000.00%9.769.769.76
Oct 12, 20219.77-0.01-0.10%9.789.789.77
Oct 11, 20219.76-0.03-0.31%9.7910.009.76
Oct 08, 20219.79-0.01-0.10%9.809.819.78
Oct 07, 202110.160.383.74%9.7810.199.78
Oct 06, 20219.810.040.41%9.779.819.75
Oct 05, 20219.75-0.03-0.31%9.789.819.75
Oct 04, 20219.75-0.25-2.56%10.0010.009.74
Oct 01, 20219.74-0.02-0.21%9.769.789.74
Sep 30, 20219.74-0.04-0.41%9.789.789.73
Sep 29, 20219.75-0.02-0.21%9.7710.009.75
Sep 28, 20219.74-0.03-0.31%9.779.789.74
Sep 27, 20219.74-0.27-2.77%10.0110.019.74
Sep 24, 20219.750.000.00%9.759.789.74
Sep 23, 20219.74-0.01-0.10%9.759.789.74
Sep 22, 20219.760.000.00%9.769.769.76
Sep 21, 20219.77-0.23-2.35%10.0010.009.77
Sep 20, 20219.77-0.01-0.10%9.789.789.75
Sep 17, 20219.760.000.00%9.769.779.76
Sep 16, 20219.770.010.10%9.769.789.75
Sep 15, 20219.77-0.28-2.87%10.0510.079.76
Sep 14, 20219.75-0.01-0.10%9.769.789.74
Sep 13, 20219.750.010.10%9.749.769.74
Sep 10, 20219.75-0.32-3.28%10.0710.079.74
Sep 09, 20219.74-0.32-3.29%10.0610.069.73
Sep 08, 20219.75-0.32-3.28%10.0710.079.74
Sep 07, 20219.73-0.33-3.39%10.0610.069.73
Sep 03, 20219.73-0.34-3.49%10.0710.119.73
Sep 02, 20219.740.010.10%9.739.759.69
Sep 01, 20219.720.010.10%9.719.729.71
Aug 31, 20219.75-0.11-1.13%9.869.879.70
Aug 30, 20219.75-0.12-1.23%9.879.879.75
Aug 27, 20219.75-0.10-1.03%9.859.879.74
Aug 26, 20219.870.010.10%9.869.879.72
Aug 25, 20219.82-0.03-0.31%9.859.859.78
Aug 24, 20219.76-0.11-1.13%9.879.879.73
Aug 23, 20219.750.010.10%9.749.789.73
Aug 20, 20219.72-0.06-0.62%9.789.789.70
Aug 19, 20219.71-0.01-0.10%9.729.769.70
Aug 18, 20219.750.000.00%9.759.759.72
Aug 17, 20219.78-0.30-3.07%10.0810.219.78
Aug 16, 20219.72-0.11-1.13%9.8310.089.72
Aug 13, 20219.75-0.08-0.82%9.8310.769.72
Aug 12, 20219.700.000.00%9.709.709.70
Aug 11, 20219.70-0.05-0.52%9.759.759.67
Aug 10, 20219.95-0.81-8.14%10.7610.779.81
Aug 09, 202111.100.534.77%10.5711.1010.50
Aug 06, 20219.71-0.08-0.82%9.799.809.71
Aug 05, 20219.800.010.10%9.799.809.78
Aug 04, 20219.72-0.20-2.06%9.929.929.70
Aug 03, 20219.810.050.51%9.7610.069.69
Aug 02, 20219.690.000.00%9.699.699.69
Jul 30, 20219.760.070.72%9.699.899.68
Jul 29, 20219.67-0.17-1.76%9.849.849.67
Jul 28, 20219.700.050.52%9.659.729.65
Jul 26, 20219.700.010.10%9.699.709.69
Jul 23, 20219.70-0.24-2.47%9.949.949.69
Jul 22, 202110.020.000.00%10.0210.0210.02
Jul 21, 20219.92-0.06-0.60%9.989.989.92
Jul 20, 202110.02-0.74-7.39%10.7610.7610.02
Jul 19, 20219.70-0.32-3.30%10.0211.119.70
Jul 16, 202110.740.989.12%9.7610.749.73
Jul 15, 20219.74-0.02-0.21%9.769.769.74
Jul 14, 20219.74-0.02-0.21%9.769.889.74
Jul 13, 20219.73-0.15-1.54%9.889.909.71
Jul 12, 20219.71-0.20-2.06%9.9110.409.70
Jul 09, 20219.76-0.92-9.43%10.6810.689.67
Jul 08, 20219.700.000.00%9.709.909.67
Jul 07, 20219.71-0.15-1.54%9.869.939.71
Jul 06, 20219.710.000.00%9.719.719.68
Jul 02, 20219.73-0.25-2.57%9.989.989.73
Jul 01, 20219.99-0.05-0.50%10.0410.049.70
Jun 30, 20219.81-0.15-1.53%9.969.969.81
Jun 29, 20219.870.030.30%9.8410.849.84
Jun 28, 20219.68-0.22-2.27%9.909.909.67
Jun 24, 20219.760.000.00%9.769.769.75
Jun 23, 20219.790.000.00%9.799.799.79
Jun 22, 20219.75-0.03-0.31%9.789.799.75
Jun 21, 20219.760.000.00%9.769.819.75
Jun 18, 20219.73-0.17-1.75%9.9010.249.73
Jun 17, 20219.77-0.15-1.54%9.929.949.75
Jun 15, 20219.75-0.01-0.10%9.769.769.75
Jun 14, 20219.78-0.07-0.72%9.859.859.72
Jun 11, 20219.78-1.13-11.55%10.9112.009.77
Jun 10, 202110.860.928.47%9.9410.879.94
Jun 09, 20219.800.010.10%9.799.809.78
Jun 08, 20219.81-0.01-0.10%9.829.829.81
Jun 04, 20219.82-0.09-0.92%9.919.929.82
Jun 01, 202110.54-0.03-0.28%10.5710.579.80
May 28, 202110.02-0.50-4.99%10.5210.569.91
May 26, 202110.540.656.17%9.8910.579.82
May 25, 20219.72-0.11-1.13%9.839.879.69
May 24, 20219.67-0.07-0.72%9.749.759.67
May 21, 202110.08-0.06-0.60%10.1410.569.81