Feb 06, 202310.090.000.00%10.0910.0910.09
Feb 03, 202310.100.020.20%10.0810.1310.08
Feb 02, 202310.090.010.10%10.0810.0910.08
Feb 01, 202310.07-0.02-0.20%10.0910.1310.07
Jan 31, 202310.130.050.49%10.0810.1310.08
Jan 30, 202310.120.010.10%10.1110.1210.11
Jan 27, 202310.08-0.04-0.40%10.1210.1310.07
Jan 26, 202310.120.020.20%10.1010.1210.10
Jan 23, 202310.120.060.59%10.0610.1210.06
Jan 19, 202310.060.000.00%10.0610.0610.06
Jan 18, 202310.05-0.03-0.30%10.0810.0810.05
Jan 17, 202310.100.010.10%10.0910.1210.06
Jan 13, 202310.05-0.03-0.30%10.0810.0810.05
Jan 12, 202310.06-0.02-0.20%10.0810.1110.06
Jan 11, 202310.070.010.10%10.0610.0710.04
Jan 10, 202310.04-0.06-0.60%10.1010.1010.04
Jan 09, 202310.130.000.00%10.1310.1310.13
Jan 06, 202310.02-0.10-1.00%10.1210.1210.02
Jan 05, 202310.050.000.00%10.0510.0510.05
Jan 04, 202310.070.020.20%10.0510.0810.02
Jan 03, 202310.03-0.02-0.20%10.0510.0610.01
Dec 28, 20229.990.000.00%9.999.999.99
Dec 27, 20229.99-0.02-0.20%10.0110.029.99
Dec 22, 202210.000.010.10%9.9910.009.99
Dec 21, 202210.000.000.00%10.0010.0010.00
Dec 20, 20229.960.000.00%9.969.969.96
Dec 19, 202210.020.000.00%10.0210.0210.02
Dec 16, 20229.97-0.03-0.30%10.0010.009.97
Dec 12, 20229.94-0.02-0.20%9.9610.009.94
Dec 09, 20229.980.030.30%9.959.999.94
Dec 08, 20229.940.000.00%9.949.949.94
Dec 07, 20229.990.060.60%9.939.999.93
Dec 06, 20229.940.010.10%9.939.999.93
Dec 05, 20229.980.020.20%9.9610.009.96
Nov 29, 20229.980.050.50%9.939.989.93
Nov 28, 20229.94-0.03-0.30%9.979.979.94
Nov 25, 20229.980.000.00%9.989.989.98
Nov 23, 20229.950.020.20%9.939.959.93
Nov 22, 20229.950.020.20%9.939.979.91
Nov 21, 20229.93-0.01-0.10%9.949.949.93
Nov 16, 20229.970.000.00%9.979.979.97
Nov 15, 20229.950.000.00%9.959.969.95
Nov 14, 20229.950.000.00%9.959.959.95
Nov 11, 20229.95-0.02-0.20%9.979.989.95
Nov 10, 20229.97-0.01-0.10%9.989.989.97
Nov 09, 20229.97-0.06-0.60%10.0310.039.97
Nov 08, 20229.98-0.04-0.40%10.0210.029.96
Nov 07, 20229.97-0.04-0.40%10.0110.029.97
Nov 04, 20229.98-0.05-0.50%10.0310.039.98
Nov 03, 20229.99-0.04-0.40%10.0310.039.98
Nov 02, 20229.98-0.04-0.40%10.0210.039.98
Nov 01, 202210.010.000.00%10.0110.0310.00
Oct 31, 202210.00-0.01-0.10%10.0110.029.97
Oct 28, 202210.00-0.01-0.10%10.0110.0510.00
Oct 27, 202210.000.000.00%10.0010.069.99
Oct 26, 202210.030.030.30%10.0010.0510.00
Oct 25, 202210.000.010.10%9.9910.319.98
Oct 24, 20229.980.000.00%9.989.999.97
Oct 21, 20229.980.030.30%9.9510.029.94
Oct 20, 20229.950.040.40%9.919.969.91
Oct 19, 20229.950.000.00%9.9510.019.94
Oct 18, 20229.94-0.01-0.10%9.9510.279.94
Oct 17, 20229.940.010.10%9.9310.029.92
Oct 14, 20229.910.030.30%9.8810.009.88
Oct 13, 20229.88-0.01-0.10%9.899.899.87
Oct 12, 20229.870.000.00%9.879.879.87
Oct 11, 20229.87-0.04-0.41%9.9110.609.86
Oct 10, 20229.86-0.75-7.61%10.6110.619.86
Oct 07, 20229.860.000.00%9.869.869.86
Oct 06, 20229.85-0.01-0.10%9.869.869.85
Oct 05, 20229.85-0.01-0.10%9.869.869.85
Oct 04, 20229.860.000.00%9.869.869.86
Oct 03, 20229.860.000.00%9.869.869.85
Sep 30, 20229.84-0.02-0.20%9.869.869.84
Sep 29, 20229.850.000.00%9.859.869.85
Sep 28, 20229.83-0.03-0.31%9.869.869.83
Sep 27, 20229.85-0.06-0.61%9.9110.569.85
Sep 26, 20229.82-0.76-7.74%10.5810.599.82
Sep 23, 20229.85-0.01-0.10%9.869.869.85
Sep 22, 20229.83-0.04-0.41%9.879.879.83
Sep 21, 20229.83-0.03-0.31%9.869.879.83
Sep 20, 20229.85-0.02-0.20%9.879.879.85
Sep 19, 20229.82-0.05-0.51%9.879.879.81
Sep 16, 20229.83-0.04-0.41%9.879.879.83
Sep 15, 20229.84-0.02-0.20%9.869.869.84
Sep 14, 20229.85-0.01-0.10%9.869.869.85
Sep 13, 20229.84-0.02-0.20%9.869.869.84
Sep 12, 20229.85-0.02-0.20%9.879.879.85
Sep 09, 20229.85-0.01-0.10%9.869.879.85
Sep 08, 20229.85-0.02-0.20%9.879.879.85
Sep 07, 20229.850.000.00%9.859.869.85
Sep 06, 20229.83-0.03-0.31%9.869.869.83
Sep 02, 20229.83-0.12-1.22%9.959.969.82
Sep 01, 20229.85-0.10-1.02%9.959.959.85
Aug 31, 20229.84-0.02-0.20%9.869.879.84
Aug 30, 20229.85-0.02-0.20%9.879.879.85
Aug 29, 20229.83-0.03-0.31%9.869.879.83
Aug 26, 20229.84-0.02-0.20%9.869.879.84
Aug 25, 20229.83-0.04-0.41%9.879.879.83
Aug 24, 20229.83-0.04-0.41%9.879.879.83
Aug 23, 20229.85-0.02-0.20%9.879.879.85
Aug 22, 20229.85-0.01-0.10%9.869.869.85
Aug 19, 20229.85-0.02-0.20%9.879.879.85
Aug 18, 20229.84-0.02-0.20%9.869.879.84
Aug 17, 20229.84-0.02-0.20%9.869.869.84
Aug 16, 20229.85-0.01-0.10%9.869.869.85
Aug 15, 20229.85-0.01-0.10%9.869.869.85
Aug 12, 20229.85-0.01-0.10%9.869.869.85
Aug 11, 20229.85-0.01-0.10%9.869.869.85
Aug 10, 20229.83-0.03-0.31%9.869.869.83
Aug 09, 20229.84-0.02-0.20%9.869.869.83
Aug 08, 20229.83-0.04-0.41%9.879.879.83
Aug 05, 20229.84-0.02-0.20%9.869.879.82
Aug 04, 20229.84-0.02-0.20%9.869.869.84
Aug 03, 20229.84-0.02-0.20%9.869.879.84
Aug 02, 20229.84-0.02-0.20%9.869.879.83
Aug 01, 20229.83-0.03-0.31%9.869.879.83
Jul 29, 20229.83-0.03-0.31%9.869.879.83
Jul 28, 20229.84-0.02-0.20%9.869.869.84
Jul 27, 20229.84-0.01-0.10%9.859.859.84
Jul 26, 20229.840.000.00%9.849.859.82
Jul 25, 20229.84-0.02-0.20%9.869.869.84
Jul 22, 20229.830.000.00%9.839.849.83
Jul 21, 20229.83-0.01-0.10%9.849.849.81
Jul 20, 20229.81-0.02-0.20%9.839.849.81
Jul 19, 20229.83-0.04-0.41%9.879.879.82
Jul 18, 20229.81-0.02-0.20%9.839.879.80
Jul 15, 20229.80-0.02-0.20%9.829.839.80
Jul 14, 20229.830.000.00%9.839.849.82
Jul 13, 20229.82-0.01-0.10%9.839.869.81
Jul 12, 20229.80-0.07-0.71%9.879.879.79
Jul 11, 20229.800.000.00%9.809.849.79
Jul 08, 20229.80-0.02-0.20%9.829.879.80
Jul 07, 20229.80-0.04-0.41%9.849.879.80
Jul 06, 20229.81-0.03-0.31%9.849.849.80
Jul 05, 20229.80-0.07-0.71%9.879.879.79
Jul 01, 20229.800.000.00%9.809.809.80
Jun 29, 20229.800.000.00%9.809.809.79
Jun 28, 20229.790.000.00%9.799.799.79
Jun 27, 20229.810.010.10%9.809.829.80
Jun 24, 20229.80-0.07-0.71%9.879.879.80
Jun 23, 20229.79-0.08-0.82%9.879.879.79
Jun 22, 20229.80-0.03-0.31%9.839.879.80
Jun 21, 20229.79-0.07-0.72%9.869.879.79
Jun 17, 20229.80-0.02-0.20%9.829.879.80
Jun 16, 20229.78-0.02-0.20%9.809.809.78
Jun 15, 20229.80-0.04-0.41%9.849.849.77
Jun 14, 20229.80-0.05-0.51%9.859.879.80
Jun 13, 20229.80-0.01-0.10%9.819.829.80
Jun 10, 20229.80-0.02-0.20%9.829.829.80
Jun 09, 20229.80-0.04-0.41%9.849.879.80
Jun 08, 20229.78-0.09-0.92%9.879.879.78
Jun 07, 20229.80-0.03-0.31%9.839.879.77
Jun 06, 20229.80-0.11-1.12%9.9110.649.80
Jun 03, 20229.80-0.04-0.41%9.849.879.80
Jun 01, 20229.80-0.01-0.10%9.819.819.80
May 31, 20229.77-0.03-0.31%9.809.839.77
May 27, 20229.78-0.09-0.92%9.879.879.78
May 26, 20229.80-0.07-0.71%9.879.879.80
May 25, 20229.80-0.03-0.31%9.839.879.80
May 24, 20229.80-0.07-0.71%9.879.879.80
May 23, 20229.80-0.07-0.71%9.879.879.80
May 20, 20229.78-0.03-0.31%9.819.839.78
May 19, 20229.78-0.04-0.41%9.829.879.78
May 18, 20229.78-0.09-0.92%9.879.879.77
May 17, 20229.79-0.04-0.41%9.839.879.79
May 16, 20229.79-0.08-0.82%9.879.879.79
May 13, 20229.79-0.08-0.82%9.879.879.79
May 12, 20229.78-0.09-0.92%9.879.879.78
May 11, 20229.78-0.09-0.92%9.879.879.78
May 10, 20229.790.000.00%9.799.799.77
May 09, 20229.80-0.05-0.51%9.859.879.80
May 06, 20229.81-0.03-0.31%9.849.879.81
May 05, 20229.82-0.03-0.31%9.859.859.82
May 04, 20229.82-0.04-0.41%9.869.869.82
May 03, 20229.83-0.03-0.31%9.869.869.83
May 02, 20229.83-0.01-0.10%9.849.849.82
Apr 29, 20229.790.000.00%9.799.799.79
Apr 28, 20229.800.000.00%9.809.809.79
Apr 27, 20229.79-0.03-0.31%9.829.829.79
Apr 25, 20229.80-0.07-0.71%9.879.879.79
Apr 22, 20229.82-0.73-7.43%10.5510.559.82
Apr 21, 20229.82-0.01-0.10%9.839.879.80
Apr 20, 20229.80-0.03-0.31%9.839.879.80
Apr 19, 20229.80-0.05-0.51%9.859.859.80
Apr 18, 20229.820.000.00%9.829.829.79
Apr 13, 20229.78-0.02-0.20%9.809.809.78
Apr 12, 20229.78-0.01-0.10%9.799.809.78
Apr 11, 20229.800.000.00%9.809.809.78
Apr 08, 20229.790.000.00%9.799.809.78
Apr 07, 20229.800.000.00%9.809.809.80
Apr 06, 20229.790.000.00%9.799.819.77
Apr 05, 20229.77-0.02-0.20%9.799.819.77
Apr 04, 20229.780.000.00%9.789.819.78
Apr 01, 20229.79-0.01-0.10%9.809.809.77
Mar 31, 20229.77-0.01-0.10%9.789.789.76
Mar 30, 20229.770.000.00%9.779.799.77
Mar 29, 20229.780.000.00%9.7810.529.77
Mar 28, 20229.77-0.01-0.10%9.789.799.77
Mar 25, 20229.790.010.10%9.789.809.78
Mar 24, 20229.79-0.01-0.10%9.809.809.78
Mar 23, 20229.770.010.10%9.769.789.76
Mar 18, 20229.770.010.10%9.769.779.76
Mar 17, 20229.770.000.00%9.779.779.77
Mar 16, 20229.760.000.00%9.769.769.74
Mar 15, 20229.74-0.01-0.10%9.759.769.74
Mar 11, 20229.760.010.10%9.759.769.74
Mar 10, 20229.76-0.01-0.10%9.779.779.75
Mar 09, 20229.750.010.10%9.749.759.74
Mar 08, 20229.750.010.10%9.749.759.73
Mar 07, 20229.750.010.10%9.749.759.73
Mar 01, 20229.750.000.00%9.759.769.73
Feb 28, 20229.72-0.03-0.31%9.759.759.72
Feb 25, 20229.72-0.06-0.62%9.789.789.72
Feb 24, 20229.730.000.00%9.739.749.71
Feb 23, 20229.720.000.00%9.729.729.70
Feb 22, 20229.73-0.01-0.10%9.749.749.72
Feb 14, 20229.720.000.00%9.729.729.71
Feb 11, 20229.710.000.00%9.719.719.71
Feb 08, 20229.720.000.00%9.729.729.72
Feb 07, 20229.710.000.00%9.719.719.71
Feb 03, 20229.720.020.21%9.709.729.70
Feb 02, 20229.720.000.00%9.729.729.71
Feb 01, 20229.71-0.01-0.10%9.729.729.71
Jan 31, 20229.710.000.00%9.719.719.71
Jan 28, 20229.70-0.01-0.10%9.719.719.69
Jan 27, 20229.700.000.00%9.709.719.69
Jan 26, 20229.710.000.00%9.7110.439.70
Jan 25, 20229.700.010.10%9.6910.909.68
Jan 24, 20229.70-0.33-3.40%10.0310.039.70
Jan 21, 20229.70-0.05-0.52%9.759.759.70
Jan 19, 20229.73-0.29-2.98%10.0210.039.73
Jan 18, 20229.750.010.10%9.7410.019.74
Jan 14, 20229.74-0.29-2.98%10.0310.039.73
Jan 13, 20229.75-0.27-2.77%10.0210.029.74
Jan 12, 20229.74-0.29-2.98%10.0310.039.74
Jan 11, 20229.74-0.28-2.87%10.0210.029.74
Jan 10, 20229.75-0.27-2.77%10.0210.039.75
Jan 07, 20229.75-0.28-2.87%10.0310.039.75
Jan 06, 20229.75-0.28-2.87%10.0310.039.72
Jan 05, 20229.76-0.27-2.77%10.0310.039.76
Jan 03, 20229.750.000.00%9.7510.019.73
Dec 31, 20219.75-0.75-7.69%10.5010.509.75
Dec 30, 20219.71-0.03-0.31%9.749.759.71
Dec 29, 20219.75-0.75-7.69%10.5010.509.72
Dec 28, 20219.75-0.74-7.59%10.4910.509.75
Dec 23, 20219.71-0.07-0.72%9.789.789.71
Dec 21, 20219.74-0.29-2.98%10.0310.039.74
Dec 20, 20219.74-0.02-0.21%9.769.769.74
Dec 17, 20219.79-0.24-2.45%10.0310.039.73
Dec 16, 20219.74-0.28-2.87%10.0210.039.74
Dec 15, 20219.740.020.21%9.729.769.72
Dec 13, 20219.73-0.17-1.75%9.909.909.73
Dec 10, 20219.730.000.00%9.739.749.73
Dec 09, 20219.74-0.03-0.31%9.779.789.69
Dec 08, 20219.750.000.00%9.759.759.75
Dec 07, 20219.75-0.28-2.87%10.0310.039.75
Dec 06, 20219.75-0.14-1.44%9.899.899.74
Dec 02, 20219.740.000.00%9.749.759.74
Nov 30, 20219.75-0.15-1.54%9.909.909.75
Nov 29, 20219.75-0.14-1.44%9.899.909.75
Nov 26, 20219.760.010.10%9.759.809.75
Nov 24, 20219.74-0.03-0.31%9.779.779.74
Nov 23, 20219.77-0.12-1.23%9.899.899.75
Nov 22, 20219.76-0.13-1.33%9.899.899.76
Nov 19, 20219.76-0.01-0.10%9.779.789.74
Nov 18, 20219.76-0.13-1.33%9.899.899.75
Nov 17, 20219.77-0.12-1.23%9.899.899.76
Nov 16, 20219.77-0.01-0.10%9.789.789.76
Nov 12, 20219.78-0.10-1.02%9.889.889.78
Nov 11, 20219.79-0.09-0.92%9.889.889.79
Nov 10, 20219.77-0.04-0.41%9.819.819.72
Nov 08, 20219.77-0.02-0.20%9.799.809.75
Nov 05, 20219.85-0.01-0.10%9.869.889.85
Nov 04, 20219.87-0.01-0.10%9.889.889.87
Nov 03, 20219.920.080.81%9.849.969.80
Nov 02, 20219.760.000.00%9.769.769.76
Nov 01, 20219.780.000.00%9.789.789.78
Oct 29, 20219.77-0.02-0.20%9.799.799.77
Oct 28, 20219.77-0.02-0.20%9.799.799.77
Oct 27, 20219.77-0.01-0.10%9.789.789.77
Oct 26, 20219.770.000.00%9.779.779.77
Oct 21, 20219.78-0.01-0.10%9.799.799.78
Oct 20, 20219.760.000.00%9.769.789.76
Oct 19, 20219.78-0.01-0.10%9.799.799.78
Oct 18, 20219.76-0.01-0.10%9.779.789.76
Oct 15, 20219.78-0.01-0.10%9.799.799.77
Oct 14, 20219.77-0.02-0.20%9.799.799.77
Oct 13, 20219.77-0.02-0.20%9.799.799.76
Oct 12, 20219.770.000.00%9.779.789.77
Oct 01, 20219.78-0.03-0.31%9.819.819.74
Sep 30, 20219.75-0.01-0.10%9.769.769.75
Sep 29, 20219.74-0.02-0.21%9.769.859.73
Sep 28, 20219.72-0.04-0.41%9.769.869.72
Sep 27, 20219.72-0.04-0.41%9.769.769.72
Sep 24, 20219.73-0.03-0.31%9.769.769.70
Sep 23, 20219.71-0.05-0.51%9.769.769.69
Sep 22, 20219.71-0.05-0.51%9.769.859.70
Sep 21, 20219.69-0.07-0.72%9.769.819.67
Sep 20, 20219.69-0.07-0.72%9.769.769.66
Sep 17, 20219.71-0.02-0.21%9.739.769.70
Sep 16, 20219.70-0.05-0.52%9.759.869.70
Sep 15, 20219.75-0.01-0.10%9.769.769.73
Sep 14, 20219.720.010.10%9.719.729.71
Sep 09, 20219.72-0.01-0.10%9.739.859.70
Sep 08, 20219.70-0.03-0.31%9.739.739.70
Sep 07, 20219.70-0.02-0.21%9.729.779.70
Sep 03, 20219.70-0.03-0.31%9.739.739.69
Sep 02, 20219.70-0.03-0.31%9.739.739.70
Sep 01, 20219.68-0.03-0.31%9.719.739.64
Aug 31, 20219.720.000.00%9.729.739.67
Aug 30, 20219.69-0.02-0.21%9.719.719.69
Aug 27, 20219.68-0.03-0.31%9.719.739.68
Aug 26, 20219.66-0.03-0.31%9.699.729.66
Aug 25, 20219.68-0.04-0.41%9.729.729.68
Aug 18, 20219.69-0.03-0.31%9.729.739.69
Aug 17, 20219.72-0.01-0.10%9.739.739.68
Aug 16, 20219.710.000.00%9.7110.909.66
Aug 13, 20219.75-0.05-0.51%9.8010.899.70
Aug 12, 20219.720.000.00%9.729.729.70
Aug 11, 20219.720.010.10%9.719.739.71
Aug 10, 20219.71-0.10-1.03%9.819.819.71
Aug 09, 20219.74-0.02-0.21%9.769.769.74
Aug 06, 20219.74-0.01-0.10%9.759.849.72
Aug 05, 20219.76-0.05-0.51%9.819.819.75
Aug 04, 20219.75-0.05-0.51%9.809.819.75
Aug 03, 20219.80-0.23-2.35%10.0310.039.75
Aug 02, 20219.71-0.05-0.51%9.769.799.70
Jul 30, 20219.77-0.04-0.41%9.8110.039.74
Jul 29, 20219.78-0.03-0.31%9.819.829.78
Jul 28, 20219.77-0.04-0.41%9.819.819.77
Jul 27, 20219.770.000.00%9.779.809.76
Jul 26, 20219.75-0.02-0.21%9.779.779.73
Jul 23, 20219.730.000.00%9.739.739.73
Jul 22, 20219.750.020.21%9.7310.029.72
Jul 21, 20219.73-0.04-0.41%9.779.779.72
Jul 20, 20219.73-0.04-0.41%9.779.839.72
Jul 19, 20219.72-0.09-0.93%9.819.819.71
Jul 16, 20219.74-0.07-0.72%9.819.819.74
Jul 15, 20219.74-0.07-0.72%9.819.819.74
Jul 14, 20219.74-0.06-0.62%9.809.809.74
Jul 13, 20219.75-0.05-0.51%9.809.809.74
Jul 12, 20219.74-0.04-0.41%9.789.789.73
Jul 09, 20219.74-0.06-0.62%9.809.819.73
Jul 08, 20219.80-0.01-0.10%9.819.829.76
Jul 07, 20219.79-0.98-10.01%10.7710.779.75
Jul 06, 202110.020.222.20%9.8010.909.77
Jul 02, 20219.76-0.06-0.61%9.829.869.75
Jul 01, 20219.81-0.01-0.10%9.829.929.80
Jun 30, 20219.82-0.01-0.10%9.839.839.82
Jun 29, 20219.81-0.01-0.10%9.829.829.81
Jun 28, 20219.910.070.71%9.849.919.81
Jun 25, 20219.81-0.10-1.02%9.919.919.75
Jun 24, 20219.800.030.31%9.779.809.75
Jun 23, 20219.870.111.11%9.769.939.76
Jun 22, 20219.79-0.11-1.12%9.909.909.76
Jun 21, 20219.80-0.39-3.98%10.1911.129.76
Jun 17, 20219.81-0.21-2.14%10.0210.039.75
Jun 16, 20219.79-1.09-11.13%10.8810.889.79
Jun 15, 20219.80-0.15-1.53%9.959.959.80
Jun 14, 20219.87-0.12-1.22%9.999.999.77
Jun 11, 202110.000.141.40%9.8610.569.85
Jun 10, 20219.86-0.06-0.61%9.9210.059.76
Jun 09, 20219.80-0.12-1.22%9.929.929.80
Jun 03, 20219.80-0.25-2.55%10.0510.059.77